(XIDE)
AMEX: XIDE
· Real-Time Price · USD
30.04
-0.09 (-0.28%)
At close: Jun 13, 2025, 3:54 PM
30.03
-0.03%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.07 | 30.12 | 30.03 | 30.03 | 30.03 | n/a | 3,807 |
| Jun 12, 2025 | 30.03 | 30.14 | 30.03 | 30.13 | 30.13 | 0.33% | 3,700 |
| Jun 11, 2025 | 30.17 | 30.18 | 30.10 | 30.10 | 30.10 | -0.10% | 3,100 |
| Jun 10, 2025 | 30.14 | 30.16 | 30.08 | 30.12 | 30.12 | 0.07% | 2,900 |
| Jun 9, 2025 | 30.12 | 30.15 | 29.75 | 30.09 | 30.09 | -0.10% | 123,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.