(XIDE)
CBOE: XIDE
· Real-Time Price · USD
30.29
-0.01 (-0.02%)
At close: Sep 10, 2025, 2:55 PM
XIDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.26 | 30.32 | 30.26 | 30.30 | 30.29 | 0.03% | 49,285 |
| Sep 8, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.07% | 100 |
| Sep 5, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% | 127 |
| Sep 4, 2025 | 30.26 | 30.26 | 30.25 | 30.26 | 30.26 | 0.07% | 1,722 |
| Sep 3, 2025 | 30.25 | 30.25 | 30.23 | 30.24 | 30.24 | 0.10% | 1,013 |
| Sep 2, 2025 | 30.20 | 30.21 | 30.18 | 30.21 | 30.21 | -0.72% | 1,600 |
| Aug 29, 2025 | 30.41 | 30.43 | 30.41 | 30.43 | 30.26 | 0.07% | 1,700 |
| Aug 28, 2025 | 30.42 | 30.42 | 30.41 | 30.41 | 30.25 | -0.03% | 418 |
| Aug 27, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.25 | 0.07% | 400 |
| Aug 26, 2025 | 30.36 | 30.40 | 30.34 | 30.40 | 30.24 | 0.13% | 8,200 |
| Aug 25, 2025 | 30.36 | 30.36 | 30.35 | 30.36 | 30.20 | -0.03% | 3,900 |
| Aug 22, 2025 | 30.39 | 30.39 | 30.37 | 30.37 | 30.20 | 0.20% | 921 |
| Aug 21, 2025 | 30.30 | 30.31 | 30.28 | 30.31 | 30.14 | -0.03% | 1,212 |
| Aug 20, 2025 | 30.33 | 30.33 | 30.32 | 30.32 | 30.15 | 0.03% | 8,149 |
| Aug 19, 2025 | 30.37 | 30.37 | 30.30 | 30.31 | 30.15 | -0.20% | 3,043 |
| Aug 18, 2025 | 30.36 | 30.37 | 30.36 | 30.37 | 30.21 | 0.10% | 307 |
| Aug 15, 2025 | 30.35 | 30.35 | 30.34 | 30.34 | 30.18 | -0.03% | 325 |
| Aug 14, 2025 | 30.31 | 30.35 | 30.29 | 30.35 | 30.18 | -0.07% | 1,500 |
| Aug 13, 2025 | 30.35 | 30.37 | 30.35 | 30.37 | 30.20 | 0.23% | 126 |
| Aug 12, 2025 | 30.26 | 30.33 | 30.26 | 30.30 | 30.14 | 0.13% | 2,424 |