Xinyuan Real Estate Co. L... (XIN)
NYSE: XIN
· Real-Time Price · USD
2.17
0.13 (6.37%)
At close: Jun 17, 2025, 3:59 PM
2.17
-0.05%
After-hours: Jun 17, 2025, 03:59 PM EDT
Xinyuan Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.25 | 2.49 | 2.03 | 2.04 | 2.04 | n/a | 16,868 |
| Jun 13, 2025 | 2.37 | 2.59 | 2.00 | 2.02 | 2.02 | -0.98% | 15,800 |
| Jun 12, 2025 | 2.36 | 2.54 | 2.36 | 2.49 | 2.49 | 23.27% | 3,700 |
| Jun 11, 2025 | 2.33 | 2.52 | 2.33 | 2.47 | 2.47 | -0.80% | 3,700 |
| Jun 10, 2025 | 2.49 | 2.51 | 2.36 | 2.38 | 2.38 | -3.64% | 5,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.