(XISE)
CBOE: XISE
· Real-Time Price · USD
30.22
-0.05 (-0.17%)
At close: Jun 13, 2025, 3:05 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.20 | 30.30 | 30.20 | 30.22 | 30.22 | n/a | 4,870 |
| Jun 12, 2025 | 30.27 | 30.31 | 30.23 | 30.27 | 30.27 | 0.17% | 1,409 |
| Jun 11, 2025 | 30.28 | 30.32 | 30.25 | 30.25 | 30.25 | -0.07% | 3,200 |
| Jun 10, 2025 | 30.24 | 30.29 | 30.23 | 30.28 | 30.28 | 0.10% | 1,900 |
| Jun 9, 2025 | 30.22 | 30.28 | 30.22 | 30.25 | 30.25 | -0.10% | 36,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.