Xinyi Solar Limited (XISHY)
OTC: XISHY
· Real-Time Price · USD
8.44
0.00 (0.00%)
At close: Aug 12, 2025, 3:32 PM
8.44
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
XISHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 8.48 | 8.48 | 8.44 | 8.44 | 8.44 | 5.76% | 434 |
| Aug 11, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00% | 0 |
| Aug 8, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.66% | 200 |
| Aug 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.01% | 349 |
| Aug 6, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 |
| Aug 5, 2025 | 7.95 | 7.95 | 7.84 | 7.93 | 7.93 | 1.80% | 1,900 |
| Aug 4, 2025 | 7.84 | 7.84 | 7.79 | 7.79 | 7.79 | 1.70% | 300 |
| Aug 1, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% | 0 |
| Jul 31, 2025 | 7.57 | 7.67 | 7.57 | 7.66 | 7.66 | -7.15% | 2,740 |
| Jul 30, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 |
| Jul 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0 |
| Jul 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 100 |
| Jul 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 7.56% | 335 |
| Jul 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00% | 0 |
| Jul 23, 2025 | 7.67 | 7.67 | 7.65 | 7.67 | 7.67 | -4.13% | 2,419 |
| Jul 22, 2025 | 7.82 | 8.00 | 7.82 | 8.00 | 8.00 | 7.24% | 600 |
| Jul 21, 2025 | 7.30 | 7.46 | 7.30 | 7.46 | 7.46 | 0.13% | 1,500 |
| Jul 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 4,676 |
| Jul 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 4,676 |
| Jul 16, 2025 | 7.40 | 7.45 | 7.32 | 7.45 | 7.45 | 0.27% | 9,741 |