Xinyi Solar Limited (XISHY)
6.79
0.26 (3.94%)
At close: Apr 28, 2025, 3:45 PM
Xinyi Solar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | n/a | 267 |
| Apr 24, 2025 | 6.65 | 6.65 | 6.80 | 6.80 | 6.65 | 6.65 | 6.79 | 6.79 | 3.98% | 1,400 |
| Apr 23, 2025 | 6.70 | 6.70 | 6.84 | 6.84 | 6.57 | 6.57 | 6.68 | 6.68 | -1.62% | 4,935 |
| Apr 22, 2025 | 6.58 | 6.58 | 6.59 | 6.59 | 6.36 | 6.36 | 6.36 | 6.36 | -4.79% | 14,900 |
| Apr 21, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.20 | 6.20 | 6.28 | 6.28 | -1.26% | 7,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.