Xinyi Solar Limited (XISHY)
PNK: XISHY
· Real-Time Price · USD
6.19
-0.03 (-0.48%)
At close: May 20, 2025, 3:48 PM
Xinyi Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | n/a | 342 |
| May 19, 2025 | 6.25 | 6.25 | 6.18 | 6.22 | 6.22 | 0.48% | 837 |
| May 16, 2025 | 6.30 | 6.32 | 6.30 | 6.32 | 6.32 | 1.61% | 800 |
| May 15, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 6.80% | 324 |
| May 14, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.52% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.