Xinyi Solar Limited (XISHY)
OTC: XISHY
· Real-Time Price · USD
9.21
0.60 (6.97%)
At close: Sep 09, 2025, 3:49 PM
9.20
-0.11%
After-hours: Sep 09, 2025, 01:58 PM EDT
XISHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 9.30 | 9.33 | 9.20 | 9.21 | 9.21 | 6.97% | 906 |
| Sep 8, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00% | 0 |
| Sep 5, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00% | 0 |
| Sep 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 2.01% | 700 |
| Sep 3, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00% | 0 |
| Sep 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.69% | 300 |
| Aug 29, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 |
| Aug 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 |
| Aug 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 |
| Aug 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 |
| Aug 25, 2025 | 8.37 | 8.37 | 8.30 | 8.30 | 8.30 | -0.60% | 1,712 |
| Aug 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% | 0 |
| Aug 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% | 0 |
| Aug 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.91% | 200 |
| Aug 19, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 0 |
| Aug 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 0 |
| Aug 15, 2025 | 8.53 | 8.61 | 8.53 | 8.60 | 8.60 | 1.90% | 15,400 |
| Aug 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00% | 0 |
| Aug 13, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00% | 0 |
| Aug 12, 2025 | 8.48 | 8.48 | 8.44 | 8.44 | 8.35 | 5.76% | 434 |