Xinjiang Goldwind Science... (XJNGF)
OTC: XJNGF
· Real-Time Price · USD
1.93
0.03 (1.58%)
At close: Oct 09, 2025, 9:30 AM
XJNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | 8.57% | 4,916 |
| Oct 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 |
| Oct 6, 2025 | 1.62 | 1.75 | 1.62 | 1.75 | 1.75 | 6.06% | 1,600 |
| Oct 3, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0 |
| Oct 2, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | 1.23% | 421 |
| Oct 1, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0 |
| Sep 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | 17,900 |
| Sep 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -11.92% | 2,600 |
| Sep 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 13.53% | 800 |
| Sep 25, 2025 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 18.88% | 2,100 |
| Sep 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0 |
| Sep 23, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0 |
| Sep 22, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 1,200 |
| Sep 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0 |
| Sep 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0 |
| Sep 17, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0 |
| Sep 16, 2025 | 1.25 | 1.43 | 1.25 | 1.43 | 1.43 | 8.33% | 1,200 |
| Sep 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 1,200 |
| Sep 12, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0 |
| Sep 11, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 0.00% | 500 |
Page 1 of 136