Xinjiang Goldwind Science... (XJNGF)
PNK: XJNGF
· Real-Time Price · USD
0.69
0.11 (18.97%)
At close: May 06, 2025, 2:08 PM
XJNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | n/a | 18.97% | 3,250 |
| May 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| May 2, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| May 1, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 |
| Apr 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 |
| Apr 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 |
| Apr 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 |
| Apr 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 |
| Apr 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 |
| Apr 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 |
| Apr 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 |
| Apr 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 1,107 |
| Apr 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 |
| Apr 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 7.41% | 1,000 |
| Apr 14, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.89% | 1,000 |
| Apr 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Apr 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Apr 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 |
| Apr 8, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 6.00% | 3,000 |