(XJR)
AMEX: XJR
· Real-Time Price · USD
38.31
-0.78 (-1.99%)
At close: Jun 13, 2025, 3:42 PM
38.29
-0.06%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.62 | 38.71 | 38.27 | 38.29 | 38.29 | n/a | 15,962 |
| Jun 12, 2025 | 38.96 | 39.14 | 38.95 | 39.09 | 39.09 | 2.09% | 5,400 |
| Jun 11, 2025 | 39.65 | 39.68 | 39.29 | 39.29 | 39.29 | 0.51% | 9,239 |
| Jun 10, 2025 | 39.33 | 39.65 | 39.33 | 39.52 | 39.52 | 0.59% | 7,931 |
| Jun 9, 2025 | 38.94 | 39.43 | 38.94 | 39.30 | 39.30 | -0.56% | 4,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.