(XJUN)
AMEX: XJUN
· Real-Time Price · USD
40.35
0.15 (0.37%)
At close: Jun 16, 2025, 3:55 PM
40.35
-0.01%
After-hours: Jun 16, 2025, 03:48 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.31 | 40.35 | 40.29 | 40.35 | 40.35 | n/a | 4,563 |
| Jun 13, 2025 | 40.23 | 40.30 | 40.19 | 40.20 | 40.20 | -0.37% | 6,134 |
| Jun 12, 2025 | 40.26 | 40.31 | 40.23 | 40.31 | 40.31 | 0.27% | 2,600 |
| Jun 11, 2025 | 40.37 | 40.37 | 40.26 | 40.31 | 40.31 | 0.00% | 3,000 |
| Jun 10, 2025 | 40.23 | 40.35 | 40.23 | 40.30 | 40.30 | -0.02% | 9,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.