Price Alert

XL Fleet Corp. (XL)

NYSE: XL · Real-Time Price · USD

1.14

0.27 (30.91%)

At close: Nov 14, 2022, 6:00 AM

XL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 11, 2022	0.91	1.14	0.91	1.14	1.14	31.03%	2,730,898
Nov 10, 2022	0.83	0.95	0.79	0.87	0.87	7.41%	1,382,411
Nov 9, 2022	0.83	0.84	0.75	0.81	0.81	0.00%	862,569
Nov 8, 2022	0.82	0.83	0.77	0.81	0.81	0.00%	532,097
Nov 7, 2022	0.84	0.84	0.77	0.81	0.81	-1.22%	363,363
Nov 4, 2022	0.82	0.84	0.79	0.82	0.82	0.00%	495,697
Nov 3, 2022	0.77	0.87	0.77	0.82	0.82	-1.20%	375,079
Nov 2, 2022	0.82	0.84	0.81	0.83	0.83	0.00%	293,348
Nov 1, 2022	0.82	0.84	0.81	0.83	0.83	5.06%	408,340
Oct 31, 2022	0.80	0.85	0.78	0.79	0.79	0.00%	707,413
Oct 28, 2022	0.81	0.85	0.76	0.79	0.79	-2.47%	470,820
Oct 27, 2022	0.85	0.86	0.80	0.81	0.81	-2.41%	359,385
Oct 26, 2022	0.79	0.86	0.77	0.83	0.83	3.75%	947,688
Oct 25, 2022	0.71	0.81	0.70	0.80	0.80	11.11%	686,261
Oct 24, 2022	0.77	0.77	0.69	0.72	0.72	-6.49%	1,358,699
Oct 21, 2022	0.75	0.77	0.72	0.77	0.77	0.00%	599,454
Oct 20, 2022	0.79	0.80	0.73	0.77	0.77	0.00%	674,441
Oct 19, 2022	0.80	0.81	0.77	0.77	0.77	-3.75%	573,198
Oct 18, 2022	0.81	0.81	0.79	0.80	0.80	2.56%	399,785
Oct 17, 2022	0.85	0.85	0.78	0.78	0.78	-7.14%	783,239