Xilinx Inc. (XLNX)
194.92
0.00 (0.00%)
At close: Jan 01, 1970, 12:00 AM
Xilinx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 11, 2022 | 217.27 | 217.27 | 218.95 | 218.95 | 192.49 | 192.49 | 194.92 | 194.92 | n/a | 25,521,308 |
| Feb 10, 2022 | 221.64 | 221.64 | 226.80 | 226.80 | 214.63 | 214.63 | 216.55 | 216.55 | 11.10% | 9,315,981 |
| Feb 9, 2022 | 220.61 | 220.61 | 225.59 | 225.59 | 217.27 | 217.27 | 225.20 | 225.20 | 3.99% | 6,882,024 |
| Feb 8, 2022 | 208.50 | 208.50 | 219.30 | 219.30 | 207.52 | 207.52 | 218.14 | 218.14 | -3.13% | 4,838,333 |
| Feb 7, 2022 | 209.11 | 209.11 | 216.22 | 216.22 | 207.90 | 207.90 | 210.13 | 210.13 | -3.67% | 3,259,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.