Price Alert

Xilio Therapeutics Inc. (XLO)

NASDAQ: XLO · Real-Time Price · USD

0.69

-0.03 (-3.90%)

At close: Sep 05, 2025, 11:55 AM

XLO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.72	0.73	0.70	0.72	0.72	0.00%	184,587
Sep 3, 2025	0.69	0.76	0.69	0.72	0.72	2.86%	480,800
Sep 2, 2025	0.69	0.71	0.69	0.70	0.70	0.00%	220,602
Aug 29, 2025	0.68	0.70	0.67	0.70	0.70	1.45%	623,741
Aug 28, 2025	0.69	0.69	0.68	0.69	0.69	1.47%	121,523
Aug 27, 2025	0.70	0.70	0.68	0.68	0.68	-2.86%	212,615
Aug 26, 2025	0.70	0.70	0.68	0.70	0.70	0.00%	897,920
Aug 25, 2025	0.70	0.71	0.67	0.70	0.70	0.00%	628,300
Aug 22, 2025	0.66	0.71	0.66	0.70	0.70	4.48%	361,660
Aug 21, 2025	0.66	0.68	0.65	0.67	0.67	1.52%	247,400
Aug 20, 2025	0.68	0.68	0.64	0.66	0.66	-2.94%	494,541
Aug 19, 2025	0.73	0.73	0.68	0.68	0.68	-4.23%	339,748
Aug 18, 2025	0.73	0.73	0.69	0.71	0.71	0.00%	232,504
Aug 15, 2025	0.71	0.72	0.68	0.71	0.71	1.43%	477,400
Aug 14, 2025	0.71	0.71	0.67	0.70	0.70	-1.41%	415,956
Aug 13, 2025	0.70	0.72	0.69	0.71	0.71	1.43%	329,700
Aug 12, 2025	0.67	0.70	0.66	0.70	0.70	2.94%	744,486
Aug 11, 2025	0.66	0.69	0.65	0.68	0.68	3.03%	723,044
Aug 8, 2025	0.65	0.70	0.63	0.66	0.66	0.00%	612,300
Aug 7, 2025	0.67	0.68	0.65	0.66	0.66	0.00%	501,505