Xilio Therapeutics Inc. (XLO)
NASDAQ: XLO
· Real-Time Price · USD
0.69
0.01 (1.55%)
At close: Jun 27, 2025, 3:59 PM
0.69
-0.28%
After-hours: Jun 27, 2025, 05:33 PM EDT
Xilio Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | n/a | 286,522 |
| Jun 25, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.00% | 333,705 |
| Jun 24, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -2.94% | 628,300 |
| Jun 23, 2025 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | 1.52% | 752,332 |
| Jun 20, 2025 | 0.70 | 0.70 | 0.67 | 0.69 | 0.69 | 2.99% | 621,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.