Xilio Therapeutics Inc. (XLO)
0.82
-0.02 (-2.15%)
At close: Apr 25, 2025, 3:59 PM
0.80
-1.55%
After-hours: Apr 25, 2025, 06:27 PM EDT
Xilio Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.83 | 0.83 | 0.84 | 0.84 | 0.80 | 0.80 | 0.83 | 0.83 | n/a | 116,344 |
| Apr 24, 2025 | 0.80 | 0.80 | 0.85 | 0.85 | 0.79 | 0.79 | 0.84 | 0.84 | 1.20% | 182,623 |
| Apr 23, 2025 | 0.80 | 0.80 | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | 0.79 | -5.95% | 99,520 |
| Apr 22, 2025 | 0.83 | 0.83 | 0.86 | 0.86 | 0.80 | 0.80 | 0.81 | 0.81 | 2.53% | 248,123 |
| Apr 21, 2025 | 0.74 | 0.74 | 0.82 | 0.82 | 0.74 | 0.73 | 0.82 | 0.81 | 1.23% | 299,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.