Xilio Therapeutics Inc. (XLO)
NASDAQ: XLO
· Real-Time Price · USD
0.70
0.02 (3.20%)
At close: Jun 06, 2025, 3:59 PM
0.70
0.63%
After-hours: Jun 06, 2025, 05:11 PM EDT
Xilio Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.69 | 0.74 | 0.67 | 0.70 | 0.70 | n/a | 883,369 |
| Jun 5, 2025 | 0.67 | 0.68 | 0.64 | 0.68 | 0.68 | -2.86% | 645,414 |
| Jun 4, 2025 | 0.69 | 0.70 | 0.65 | 0.67 | 0.67 | -1.47% | 834,700 |
| Jun 3, 2025 | 0.70 | 0.71 | 0.65 | 0.68 | 0.68 | 1.49% | 2,302,822 |
| Jun 2, 2025 | 0.75 | 0.78 | 0.69 | 0.70 | 0.70 | 2.94% | 5,522,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.