Price Alert

Xilio Therapeutics Inc. (XLO)

NASDAQ: XLO · Real-Time Price · USD

0.70

-0.00 (-0.38%)

At close: Aug 15, 2025, 3:59 PM

0.70

-0.74%

After-hours: Aug 15, 2025, 06:54 PM EDT

XLO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.71	0.71	0.67	0.70	0.70	-1.41%	403,259
Aug 13, 2025	0.70	0.72	0.69	0.71	0.71	1.43%	329,700
Aug 12, 2025	0.67	0.70	0.66	0.70	0.70	2.94%	744,486
Aug 11, 2025	0.66	0.69	0.65	0.68	0.68	3.03%	723,044
Aug 8, 2025	0.65	0.70	0.63	0.66	0.66	0.00%	612,300
Aug 7, 2025	0.67	0.68	0.65	0.66	0.66	0.00%	501,505
Aug 6, 2025	0.70	0.70	0.66	0.66	0.66	-1.49%	288,510
Aug 5, 2025	0.66	0.68	0.65	0.67	0.67	1.52%	106,300
Aug 4, 2025	0.65	0.67	0.64	0.66	0.66	1.54%	179,641
Aug 1, 2025	0.64	0.66	0.62	0.65	0.65	0.00%	666,700
Jul 31, 2025	0.69	0.69	0.63	0.65	0.65	-5.80%	1,169,600
Jul 30, 2025	0.69	0.70	0.68	0.69	0.69	-1.43%	297,109
Jul 29, 2025	0.68	0.71	0.67	0.70	0.70	2.94%	311,159
Jul 28, 2025	0.72	0.72	0.68	0.68	0.68	-2.86%	112,276
Jul 25, 2025	0.69	0.70	0.67	0.70	0.70	1.45%	175,189
Jul 24, 2025	0.69	0.70	0.68	0.69	0.69	0.00%	327,345
Jul 23, 2025	0.69	0.70	0.67	0.69	0.69	-1.43%	229,600
Jul 22, 2025	0.70	0.71	0.66	0.70	0.70	0.00%	659,913
Jul 21, 2025	0.71	0.72	0.70	0.70	0.70	-2.78%	371,600
Jul 18, 2025	0.75	0.75	0.71	0.72	0.72	0.00%	148,567