Price Alert

Xilio Therapeutics Inc. (XLO)

NASDAQ: XLO · Real-Time Price · USD

0.76

-0.01 (-0.77%)

At close: Sep 25, 2025, 3:59 PM

0.76

0.12%

After-hours: Sep 25, 2025, 06:26 PM EDT

XLO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	0.76	0.77	0.76	0.77	0.77	0.00%	108,112
Sep 23, 2025	0.76	0.77	0.75	0.77	0.77	1.32%	170,500
Sep 22, 2025	0.76	0.77	0.75	0.76	0.77	-2.56%	164,603
Sep 19, 2025	0.76	0.78	0.74	0.78	0.78	2.63%	548,400
Sep 18, 2025	0.75	0.76	0.75	0.76	0.76	1.33%	229,325
Sep 17, 2025	0.77	0.77	0.75	0.75	0.75	-2.60%	197,100
Sep 16, 2025	0.74	0.78	0.74	0.77	0.77	2.67%	539,617
Sep 15, 2025	0.74	0.76	0.73	0.75	0.75	1.35%	520,100
Sep 12, 2025	0.73	0.75	0.72	0.74	0.74	1.37%	411,231
Sep 11, 2025	0.72	0.76	0.71	0.73	0.73	-1.35%	816,408
Sep 10, 2025	0.76	0.76	0.72	0.74	0.74	-1.33%	987,300
Sep 9, 2025	0.74	0.80	0.72	0.75	0.75	7.14%	10,301,600
Sep 8, 2025	0.70	0.71	0.68	0.70	0.70	0.00%	318,000
Sep 5, 2025	0.71	0.72	0.68	0.70	0.70	-2.78%	413,076
Sep 4, 2025	0.72	0.73	0.70	0.72	0.72	0.00%	184,619
Sep 3, 2025	0.69	0.76	0.69	0.72	0.72	2.86%	480,800
Sep 2, 2025	0.69	0.71	0.69	0.70	0.70	0.00%	220,602
Aug 29, 2025	0.68	0.70	0.67	0.70	0.70	1.45%	623,741
Aug 28, 2025	0.69	0.69	0.68	0.69	0.69	1.47%	121,523
Aug 27, 2025	0.70	0.70	0.68	0.68	0.68	-2.86%	212,615