AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Xilio Therapeutics Inc. (XLO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.73

0.01 (1.11%)

At close: Jan 28, 2025, 1:56 PM

XLO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.78	0.78	0.67	0.72	-0.10	-12.20%	409,684
Jan 24, 2025	0.83	0.85	0.81	0.82	-0.01	-1.20%	147,423
Jan 23, 2025	0.89	0.94	0.79	0.83	-0.06	-6.74%	459,700
Jan 22, 2025	0.96	1.09	0.78	0.89	-0.38	-29.92%	2,434,120
Jan 21, 2025	1.17	1.28	1.13	1.27	0.13	11.40%	805,930
Jan 17, 2025	1.17	1.18	1.09	1.14	0.00	0.00%	164,379
Jan 16, 2025	1.07	1.22	1.05	1.14	0.06	5.56%	464,770
Jan 15, 2025	1.10	1.10	1.04	1.08	0.00	0.00%	173,533
Jan 14, 2025	1.11	1.11	1.04	1.08	-0.02	-1.82%	105,830
Jan 13, 2025	1.11	1.11	1.04	1.10	0.00	0.00%	166,144
Jan 10, 2025	1.09	1.12	1.05	1.10	-0.02	-1.79%	230,539
Jan 8, 2025	0.99	1.16	0.98	1.12	0.12	12.00%	660,638
Jan 7, 2025	1.03	1.05	0.97	1.00	-0.01	-0.99%	369,900
Jan 6, 2025	1.10	1.10	0.95	1.01	-0.09	-8.18%	763,708
Jan 3, 2025	1.05	1.14	1.04	1.10	0.03	2.80%	549,558
Jan 2, 2025	0.98	1.07	0.96	1.07	0.11	11.46%	267,347
Dec 31, 2024	0.95	0.99	0.93	0.96	-0.01	-1.03%	172,374
Dec 30, 2024	0.98	1.02	0.91	0.97	0.00	0.00%	614,783
Dec 27, 2024	1.00	1.05	0.96	0.97	-0.01	-1.02%	750,000
Dec 26, 2024	1.14	1.15	0.96	0.98	-0.17	-14.78%	1,284,315
Dec 24, 2024	1.13	1.20	1.06	1.15	0.04	3.60%	381,000
Dec 23, 2024	1.25	1.25	1.10	1.11	-0.17	-13.28%	1,287,600
Dec 20, 2024	1.06	1.28	0.84	1.28	0.34	36.17%	6,832,400
Dec 19, 2024	0.95	0.95	0.85	0.94	0.07	8.05%	4,736,600
Dec 18, 2024	0.87	0.97	0.82	0.87	-0.06	-6.45%	248,274
Dec 17, 2024	0.93	0.96	0.83	0.93	-0.03	-3.12%	167,800
Dec 16, 2024	1.01	1.03	0.90	0.96	-0.01	-1.03%	331,706
Dec 13, 2024	1.03	1.03	0.95	0.97	-0.06	-5.83%	50,041
Dec 12, 2024	1.03	1.12	0.96	1.03	-0.01	-0.96%	249,584
Dec 11, 2024	1.06	1.12	1.02	1.04	-0.03	-2.80%	50,402
Dec 10, 2024	1.10	1.11	1.02	1.07	-0.01	-0.93%	22,115
Dec 9, 2024	1.09	1.12	1.04	1.08	-0.01	-0.92%	102,237
Dec 6, 2024	1.06	1.11	1.05	1.09	0.04	3.81%	66,000
Dec 5, 2024	1.07	1.07	1.01	1.05	0.00	0.00%	29,768
Dec 4, 2024	1.02	1.06	1.02	1.05	0.03	2.94%	39,767
Dec 3, 2024	1.02	1.05	0.98	1.02	-0.02	-1.92%	158,000
Dec 2, 2024	1.10	1.12	1.02	1.04	-0.05	-4.59%	53,011
Nov 29, 2024	1.03	1.09	1.01	1.09	0.08	7.92%	34,219
Nov 27, 2024	1.00	1.03	0.96	1.01	0.02	2.02%	64,716
Nov 26, 2024	0.88	1.04	0.85	0.99	0.11	12.50%	210,245
Nov 25, 2024	0.90	0.93	0.88	0.88	-0.01	-1.12%	178,920
Nov 22, 2024	0.91	0.94	0.87	0.89	-0.03	-3.26%	189,522
Nov 21, 2024	0.94	0.94	0.85	0.92	-0.02	-2.13%	202,186
Nov 20, 2024	0.99	1.00	0.93	0.94	-0.08	-7.84%	298,700
Nov 19, 2024	1.03	1.03	0.97	1.02	0.05	5.15%	140,615
Nov 18, 2024	1.06	1.08	0.97	0.97	-0.07	-6.73%	77,700
Nov 15, 2024	0.94	1.10	0.81	1.04	0.08	8.33%	407,917
Nov 14, 2024	0.98	1.04	0.90	0.96	-0.04	-4.00%	125,040
Nov 13, 2024	1.07	1.09	0.98	1.00	-0.08	-7.41%	65,233
Nov 12, 2024	1.10	1.12	1.05	1.08	-0.01	-0.92%	80,149