Acceleron Pharma Inc. (XLRN)
NASDAQ: XLRN
· Real-Time Price · USD
178.75
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Acceleron Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2021 | 179.85 | 179.85 | 177.06 | 178.75 | 178.75 | n/a | 7,884,284 |
| Nov 18, 2021 | 179.71 | 179.78 | 179.66 | 179.68 | 179.68 | 0.52% | 1,025,355 |
| Nov 17, 2021 | 179.90 | 179.94 | 179.52 | 179.68 | 179.68 | 0.00% | 6,009,272 |
| Nov 16, 2021 | 173.31 | 174.50 | 173.17 | 173.98 | 173.98 | -3.17% | 850,750 |
| Nov 15, 2021 | 173.50 | 174.65 | 173.43 | 173.50 | 173.50 | -0.28% | 496,861 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.