(XLSR)
AMEX: XLSR
· Real-Time Price · USD
58.48
-0.16 (-0.27%)
At close: Sep 10, 2025, 3:59 PM
58.48
0.00%
After-hours: Sep 10, 2025, 04:04 PM EDT
XLSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 58.29 | 58.64 | 58.29 | 58.64 | 58.64 | 0.55% | 30,230 |
| Sep 8, 2025 | 58.29 | 58.41 | 58.24 | 58.32 | 58.32 | 0.21% | 31,700 |
| Sep 5, 2025 | 58.46 | 58.65 | 57.95 | 58.20 | 58.20 | -0.27% | 28,700 |
| Sep 4, 2025 | 57.92 | 58.36 | 57.80 | 58.36 | 58.36 | 1.06% | 33,102 |
| Sep 3, 2025 | 57.62 | 57.84 | 57.51 | 57.75 | 57.75 | 0.93% | 24,600 |
| Sep 2, 2025 | 56.80 | 57.32 | 56.64 | 57.22 | 57.22 | -0.59% | 39,200 |
| Aug 29, 2025 | 57.72 | 57.81 | 57.40 | 57.56 | 57.56 | -0.43% | 28,521 |
| Aug 28, 2025 | 57.57 | 57.87 | 57.56 | 57.81 | 57.81 | 0.45% | 16,200 |
| Aug 27, 2025 | 57.37 | 57.67 | 57.37 | 57.55 | 57.55 | 0.03% | 33,000 |
| Aug 26, 2025 | 57.26 | 57.53 | 57.22 | 57.53 | 57.53 | 0.37% | 25,355 |
| Aug 25, 2025 | 57.30 | 57.53 | 57.30 | 57.32 | 57.32 | -0.21% | 25,400 |
| Aug 22, 2025 | 56.71 | 57.52 | 56.71 | 57.44 | 57.44 | 1.74% | 23,000 |
| Aug 21, 2025 | 56.52 | 56.68 | 56.34 | 56.46 | 56.46 | -0.34% | 33,225 |
| Aug 20, 2025 | 56.74 | 56.83 | 56.23 | 56.65 | 56.65 | -0.26% | 35,400 |
| Aug 19, 2025 | 57.10 | 57.16 | 56.75 | 56.80 | 56.80 | -0.75% | 25,211 |
| Aug 18, 2025 | 57.22 | 57.28 | 57.09 | 57.23 | 57.23 | -0.09% | 28,208 |
| Aug 15, 2025 | 57.46 | 57.46 | 57.12 | 57.28 | 57.28 | -0.09% | 28,100 |
| Aug 14, 2025 | 57.21 | 57.34 | 56.95 | 57.33 | 57.33 | 0.39% | 21,000 |
| Aug 13, 2025 | 57.04 | 57.21 | 57.03 | 57.11 | 57.11 | 0.35% | 34,930 |
| Aug 12, 2025 | 56.53 | 56.91 | 56.50 | 56.91 | 56.91 | 1.35% | 46,800 |