(XLSR)
AMEX: XLSR
· Real-Time Price · USD
53.74
0.19 (0.35%)
At close: Jun 12, 2025, 3:59 PM
53.73
-0.02%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 53.41 | 53.74 | 53.41 | 53.73 | 53.73 | n/a | 33,797 |
| Jun 11, 2025 | 53.73 | 53.90 | 53.41 | 53.55 | 53.55 | -0.34% | 51,531 |
| Jun 10, 2025 | 53.50 | 53.72 | 53.42 | 53.70 | 53.70 | 0.28% | 87,400 |
| Jun 9, 2025 | 53.41 | 53.50 | 53.28 | 53.34 | 53.34 | -0.67% | 30,200 |
| Jun 6, 2025 | 53.19 | 53.44 | 53.15 | 53.35 | 53.35 | 0.02% | 31,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.