Qualtrics International I... (XM)
NASDAQ: XM
· Real-Time Price · USD
18.15
0.01 (0.06%)
At close: Jun 27, 2023, 9:59 PM
XM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2023 | 18.14 | 18.15 | 18.14 | 18.14 | 18.14 | 0.00% | 3,206,190 |
| Jun 26, 2023 | 18.14 | 18.15 | 18.14 | 18.14 | 18.14 | 0.50% | 6,533,317 |
| Jun 23, 2023 | 18.05 | 18.07 | 18.03 | 18.05 | 18.05 | 0.06% | 2,631,987 |
| Jun 22, 2023 | 18.06 | 18.07 | 18.04 | 18.04 | 18.04 | -0.22% | 2,032,367 |
| Jun 21, 2023 | 18.07 | 18.08 | 18.06 | 18.08 | 18.08 | 0.06% | 1,425,175 |
| Jun 20, 2023 | 18.07 | 18.08 | 18.06 | 18.07 | 18.07 | 0.00% | 1,296,430 |
| Jun 16, 2023 | 18.06 | 18.08 | 18.06 | 18.07 | 18.07 | 0.11% | 4,476,018 |
| Jun 15, 2023 | 18.05 | 18.07 | 18.05 | 18.05 | 18.05 | -0.06% | 3,989,356 |
| Jun 14, 2023 | 18.05 | 18.06 | 18.04 | 18.06 | 18.06 | 0.06% | 2,168,810 |
| Jun 13, 2023 | 18.07 | 18.08 | 18.03 | 18.05 | 18.05 | -0.11% | 8,557,569 |
| Jun 12, 2023 | 18.08 | 18.08 | 18.06 | 18.07 | 18.07 | 0.00% | 3,762,170 |
| Jun 9, 2023 | 18.08 | 18.08 | 18.07 | 18.07 | 18.07 | 0.00% | 2,581,052 |
| Jun 8, 2023 | 18.07 | 18.08 | 18.07 | 18.07 | 18.07 | 0.00% | 2,217,645 |
| Jun 7, 2023 | 18.08 | 18.09 | 18.07 | 18.07 | 18.07 | -0.06% | 1,226,205 |
| Jun 6, 2023 | 18.08 | 18.08 | 18.07 | 18.08 | 18.08 | 0.00% | 1,826,345 |
| Jun 5, 2023 | 18.07 | 18.08 | 18.07 | 18.08 | 18.08 | 0.11% | 1,822,289 |
| Jun 2, 2023 | 18.06 | 18.08 | 18.06 | 18.06 | 18.06 | 0.00% | 2,240,944 |
| Jun 1, 2023 | 18.07 | 18.08 | 18.06 | 18.06 | 18.06 | -0.11% | 4,459,889 |
| May 31, 2023 | 18.08 | 18.12 | 18.05 | 18.08 | 18.08 | 0.11% | 4,949,606 |
| May 30, 2023 | 18.08 | 18.09 | 18.05 | 18.06 | 18.06 | 0.00% | 3,387,001 |