(XMAR)
CBOE: XMAR
· Real-Time Price · USD
39.10
0.00 (0.00%)
At close: Sep 12, 2025, 2:59 PM
XMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 39.11 | 39.12 | 39.09 | 39.11 | 39.10 | 0.03% | 5,466 |
| Sep 11, 2025 | 39.06 | 39.12 | 39.06 | 39.10 | 39.10 | 0.13% | 4,925 |
| Sep 10, 2025 | 39.07 | 39.07 | 39.02 | 39.05 | 39.05 | 0.10% | 4,800 |
| Sep 9, 2025 | 39.00 | 39.02 | 39.00 | 39.01 | 39.01 | 0.03% | 3,700 |
| Sep 8, 2025 | 39.01 | 39.02 | 39.00 | 39.00 | 39.00 | 0.05% | 4,935 |
| Sep 5, 2025 | 39.03 | 39.03 | 38.95 | 38.98 | 38.98 | 0.03% | 6,917 |
| Sep 4, 2025 | 38.93 | 38.97 | 38.93 | 38.97 | 38.97 | 0.18% | 1,923 |
| Sep 3, 2025 | 38.88 | 38.90 | 38.85 | 38.90 | 38.90 | 0.15% | 3,300 |
| Sep 2, 2025 | 38.77 | 38.85 | 38.76 | 38.84 | 38.84 | -0.13% | 5,300 |
| Aug 29, 2025 | 38.90 | 38.90 | 38.87 | 38.89 | 38.89 | -0.10% | 3,100 |
| Aug 28, 2025 | 38.91 | 38.93 | 38.91 | 38.93 | 38.93 | 0.08% | 1,800 |
| Aug 27, 2025 | 38.94 | 38.94 | 38.87 | 38.90 | 38.90 | 0.05% | 7,000 |
| Aug 26, 2025 | 38.86 | 38.88 | 38.85 | 38.88 | 38.88 | 0.08% | 3,904 |
| Aug 25, 2025 | 38.86 | 38.89 | 38.84 | 38.85 | 38.85 | -0.05% | 8,200 |
| Aug 22, 2025 | 38.84 | 38.89 | 38.84 | 38.87 | 38.87 | 0.39% | 5,210 |
| Aug 21, 2025 | 38.71 | 38.74 | 38.70 | 38.72 | 38.72 | -0.10% | 7,744 |
| Aug 20, 2025 | 38.77 | 38.77 | 38.72 | 38.76 | 38.76 | 0.03% | 1,700 |
| Aug 19, 2025 | 38.80 | 38.80 | 38.75 | 38.75 | 38.75 | -0.15% | 6,245 |
| Aug 18, 2025 | 38.83 | 38.83 | 38.80 | 38.81 | 38.81 | 0.03% | 1,400 |
| Aug 15, 2025 | 38.81 | 38.84 | 38.79 | 38.80 | 38.80 | -0.03% | 4,500 |