(XMAR)
CBOE: XMAR
· Real-Time Price · USD
37.90
0.16 (0.43%)
At close: Jun 16, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 37.72 | 37.86 | 37.72 | 37.74 | 37.74 | n/a | 1,600 |
| Jun 12, 2025 | 37.80 | 37.95 | 37.80 | 37.90 | 37.90 | 0.42% | 2,100 |
| Jun 11, 2025 | 37.95 | 37.95 | 37.84 | 37.86 | 37.86 | -0.11% | 3,900 |
| Jun 10, 2025 | 37.88 | 37.89 | 37.80 | 37.88 | 37.88 | 0.05% | 4,449 |
| Jun 9, 2025 | 37.76 | 37.85 | 37.76 | 37.82 | 37.82 | -0.16% | 2,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.