(XMHQ)
AMEX: XMHQ
· Real-Time Price · USD
98.39
0.80 (0.82%)
At close: Jun 27, 2025, 3:59 PM
98.36
-0.03%
After-hours: Jun 27, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 97.02 | 97.91 | 96.86 | 97.59 | 97.59 | n/a | 230,947 |
| Jun 25, 2025 | 97.79 | 97.90 | 96.42 | 96.59 | 96.59 | -1.02% | 152,030 |
| Jun 24, 2025 | 97.21 | 97.80 | 96.73 | 97.55 | 97.55 | 0.99% | 163,433 |
| Jun 23, 2025 | 95.95 | 96.71 | 95.07 | 96.63 | 96.63 | -0.94% | 223,192 |
| Jun 20, 2025 | 96.42 | 96.88 | 95.51 | 96.13 | 96.00 | -0.52% | 909,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.