(XMHQ)
AMEX: XMHQ
· Real-Time Price · USD
102.53
-0.20 (-0.19%)
At close: Aug 15, 2025, 2:30 PM
XMHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 103.05 | 103.34 | 102.53 | 102.73 | 102.73 | -1.33% | 233,541 |
| Aug 13, 2025 | 102.92 | 104.19 | 102.47 | 104.12 | 104.12 | 1.53% | 214,900 |
| Aug 12, 2025 | 100.72 | 102.55 | 100.50 | 102.55 | 102.55 | 2.04% | 217,804 |
| Aug 11, 2025 | 100.94 | 101.11 | 100.17 | 100.50 | 100.50 | -0.28% | 172,803 |
| Aug 8, 2025 | 100.95 | 101.26 | 100.53 | 100.78 | 100.78 | 0.34% | 158,614 |
| Aug 7, 2025 | 101.61 | 101.62 | 100.02 | 100.44 | 100.44 | -0.33% | 260,816 |
| Aug 6, 2025 | 101.22 | 101.22 | 100.45 | 100.77 | 100.77 | -0.28% | 252,344 |
| Aug 5, 2025 | 101.28 | 101.57 | 100.63 | 101.05 | 101.05 | 0.40% | 301,500 |
| Aug 4, 2025 | 100.09 | 100.70 | 99.97 | 100.65 | 100.65 | 1.12% | 383,434 |
| Aug 1, 2025 | 99.60 | 99.86 | 98.24 | 99.54 | 99.54 | -1.51% | 382,047 |
| Jul 31, 2025 | 102.19 | 102.89 | 100.97 | 101.07 | 101.07 | -1.73% | 274,800 |
| Jul 30, 2025 | 103.43 | 103.78 | 102.31 | 102.85 | 102.85 | -0.54% | 242,600 |
| Jul 29, 2025 | 103.71 | 103.76 | 102.97 | 103.41 | 103.41 | -0.35% | 452,900 |
| Jul 28, 2025 | 104.40 | 104.40 | 103.51 | 103.77 | 103.77 | -0.46% | 281,000 |
| Jul 25, 2025 | 103.81 | 104.25 | 103.09 | 104.25 | 104.25 | 1.67% | 359,400 |
| Jul 24, 2025 | 102.24 | 102.90 | 102.18 | 102.54 | 102.54 | -0.11% | 633,300 |
| Jul 23, 2025 | 102.35 | 102.70 | 102.05 | 102.65 | 102.65 | 1.20% | 516,400 |
| Jul 22, 2025 | 99.96 | 101.60 | 99.96 | 101.43 | 101.43 | 2.60% | 307,200 |
| Jul 21, 2025 | 99.99 | 99.99 | 98.85 | 98.86 | 98.86 | -0.67% | 285,912 |
| Jul 18, 2025 | 100.41 | 100.41 | 99.32 | 99.53 | 99.53 | -0.43% | 268,137 |