(XMHQ)
93.76
-2.30 (-2.39%)
At close: Mar 03, 2025, 3:59 PM
93.00
-0.81%
After-hours: Mar 03, 2025, 07:51 PM EST
XMHQ Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 96.41 | 96.62 | 93.35 | 93.84 | -2.22 | -2.31% | 376,475 |
| Feb 28, 2025 | 94.98 | 96.06 | 94.54 | 96.06 | 0.75 | 0.79% | 320,727 |
| Feb 27, 2025 | 96.87 | 97.10 | 95.22 | 95.31 | -1.52 | -1.57% | 386,100 |
| Feb 26, 2025 | 97.00 | 98.11 | 96.62 | 96.83 | 0.47 | 0.49% | 210,237 |
| Feb 25, 2025 | 95.97 | 96.96 | 95.20 | 96.36 | 0.36 | 0.37% | 288,330 |
| Feb 24, 2025 | 96.56 | 96.86 | 95.10 | 96.00 | -0.29 | -0.30% | 324,429 |
| Feb 21, 2025 | 99.81 | 99.90 | 96.11 | 96.29 | -2.73 | -2.76% | 784,800 |
| Feb 20, 2025 | 99.63 | 99.77 | 98.39 | 99.02 | -0.92 | -0.92% | 309,400 |
| Feb 19, 2025 | 99.90 | 100.33 | 99.51 | 99.94 | -0.77 | -0.76% | 497,300 |
| Feb 18, 2025 | 100.28 | 100.71 | 100.04 | 100.71 | 0.47 | 0.47% | 571,551 |
| Feb 14, 2025 | 100.73 | 100.73 | 99.91 | 100.24 | -0.26 | -0.26% | 330,000 |
| Feb 13, 2025 | 99.57 | 100.50 | 99.35 | 100.50 | 1.65 | 1.67% | 901,247 |
| Feb 12, 2025 | 98.34 | 99.16 | 98.16 | 98.85 | -0.93 | -0.93% | 346,349 |
| Feb 11, 2025 | 100.37 | 100.37 | 99.38 | 99.78 | -1.18 | -1.17% | 408,734 |
| Feb 10, 2025 | 101.46 | 101.46 | 100.59 | 100.96 | 0.14 | 0.14% | 531,029 |
| Feb 7, 2025 | 101.99 | 102.20 | 100.54 | 100.82 | -0.77 | -0.76% | 408,729 |
| Feb 6, 2025 | 101.72 | 101.97 | 100.79 | 101.59 | 0.45 | 0.44% | 327,821 |
| Feb 5, 2025 | 100.98 | 101.26 | 100.24 | 101.14 | 0.63 | 0.63% | 405,500 |
| Feb 4, 2025 | 100.14 | 100.63 | 99.82 | 100.51 | 0.59 | 0.59% | 590,800 |
| Feb 3, 2025 | 98.97 | 100.35 | 98.25 | 99.92 | -1.32 | -1.30% | 466,951 |
| Jan 31, 2025 | 102.59 | 102.67 | 101.01 | 101.24 | -1.12 | -1.09% | 368,800 |
| Jan 30, 2025 | 101.95 | 102.87 | 101.65 | 102.36 | 1.24 | 1.23% | 350,820 |
| Jan 29, 2025 | 101.86 | 102.20 | 100.68 | 101.12 | -1.45 | -1.41% | 285,845 |
| Jan 28, 2025 | 102.42 | 102.89 | 101.66 | 102.57 | 0.60 | 0.59% | 443,300 |
| Jan 27, 2025 | 102.28 | 103.06 | 101.62 | 101.97 | -1.90 | -1.83% | 378,800 |
| Jan 24, 2025 | 104.09 | 104.16 | 103.47 | 103.87 | -0.17 | -0.16% | 709,210 |
| Jan 23, 2025 | 103.55 | 104.09 | 102.83 | 104.04 | 0.16 | 0.15% | 710,211 |
| Jan 22, 2025 | 104.36 | 104.47 | 103.62 | 103.88 | -0.06 | -0.06% | 433,527 |
| Jan 21, 2025 | 103.29 | 104.10 | 103.04 | 103.94 | 1.62 | 1.58% | 796,600 |
| Jan 17, 2025 | 103.09 | 103.09 | 102.13 | 102.32 | 0.29 | 0.28% | 462,679 |
| Jan 16, 2025 | 101.31 | 102.26 | 100.91 | 102.03 | 0.84 | 0.83% | 374,500 |
| Jan 15, 2025 | 101.72 | 101.81 | 100.75 | 101.19 | 1.68 | 1.69% | 382,424 |
| Jan 14, 2025 | 99.13 | 99.65 | 98.44 | 99.51 | 1.40 | 1.43% | 364,809 |
| Jan 13, 2025 | 97.01 | 98.17 | 96.54 | 98.11 | 0.11 | 0.11% | 373,700 |
| Jan 10, 2025 | 98.36 | 98.45 | 97.51 | 98.00 | -1.30 | -1.31% | 658,618 |
| Jan 8, 2025 | 98.41 | 99.36 | 97.85 | 99.30 | 0.42 | 0.42% | 386,900 |
| Jan 7, 2025 | 100.15 | 100.15 | 98.32 | 98.88 | -0.94 | -0.94% | 567,260 |
| Jan 6, 2025 | 100.26 | 100.98 | 99.55 | 99.82 | 0.13 | 0.13% | 452,054 |
| Jan 3, 2025 | 98.89 | 99.83 | 98.26 | 99.69 | 1.27 | 1.29% | 1,019,848 |
| Jan 2, 2025 | 99.25 | 99.69 | 97.91 | 98.42 | -0.05 | -0.05% | 340,603 |
| Dec 31, 2024 | 99.06 | 99.23 | 98.26 | 98.47 | -0.16 | -0.16% | 315,519 |
| Dec 30, 2024 | 98.91 | 99.24 | 97.66 | 98.63 | -0.94 | -0.94% | 851,903 |
| Dec 27, 2024 | 100.00 | 100.44 | 98.79 | 99.57 | -1.10 | -1.09% | 307,142 |
| Dec 26, 2024 | 99.96 | 100.80 | 99.69 | 100.67 | 0.34 | 0.34% | 204,000 |
| Dec 24, 2024 | 99.62 | 100.33 | 99.35 | 100.33 | 0.79 | 0.79% | 178,800 |
| Dec 23, 2024 | 99.44 | 99.72 | 98.71 | 99.54 | -0.24 | -0.24% | 373,100 |
| Dec 20, 2024 | 98.83 | 100.89 | 98.70 | 99.78 | 0.35 | 0.35% | 433,641 |
| Dec 19, 2024 | 100.53 | 101.01 | 99.24 | 99.43 | -0.21 | -0.21% | 559,400 |
| Dec 18, 2024 | 104.30 | 104.63 | 99.60 | 99.64 | -4.47 | -4.29% | 358,765 |
| Dec 17, 2024 | 104.97 | 105.32 | 103.86 | 104.11 | -1.34 | -1.27% | 289,400 |