undefined
101.72
0.53 (0.52%)
At close: Jan 16, 2025, 10:54 AM

XMHQ Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 101.72 101.81 100.75 101.19 1.68 1.69% 382,419
Jan 14, 2025 99.13 99.65 98.44 99.51 1.40 1.43% 364,809
Jan 13, 2025 97.01 98.17 96.54 98.11 0.11 0.11% 373,700
Jan 10, 2025 98.36 98.45 97.51 98.00 -1.30 -1.31% 658,618
Jan 8, 2025 98.41 99.36 97.85 99.30 0.42 0.42% 386,900
Jan 7, 2025 100.15 100.15 98.32 98.88 -0.94 -0.94% 567,260
Jan 6, 2025 100.26 100.98 99.55 99.82 0.13 0.13% 452,054
Jan 3, 2025 98.89 99.83 98.26 99.69 1.27 1.29% 1,019,848
Jan 2, 2025 99.25 99.69 97.91 98.42 -0.05 -0.05% 340,603
Dec 31, 2024 99.06 99.23 98.26 98.47 -0.16 -0.16% 315,519
Dec 30, 2024 98.91 99.24 97.66 98.63 -0.94 -0.94% 851,903
Dec 27, 2024 100.00 100.44 98.79 99.57 -1.10 -1.09% 307,142
Dec 26, 2024 99.96 100.80 99.69 100.67 0.34 0.34% 204,000
Dec 24, 2024 99.62 100.33 99.35 100.33 0.79 0.79% 178,800
Dec 23, 2024 99.44 99.72 98.71 99.54 -0.24 -0.24% 373,100
Dec 20, 2024 98.83 100.89 98.70 99.78 0.35 0.35% 433,641
Dec 19, 2024 100.53 101.01 99.24 99.43 -0.21 -0.21% 559,400
Dec 18, 2024 104.30 104.63 99.60 99.64 -4.47 -4.29% 358,765
Dec 17, 2024 104.97 105.32 103.86 104.11 -1.34 -1.27% 289,400
Dec 16, 2024 105.85 106.34 105.33 105.45 -0.48 -0.45% 268,908
Dec 13, 2024 106.84 106.91 105.39 105.93 -0.83 -0.78% 317,714
Dec 12, 2024 107.06 107.26 106.60 106.76 -0.50 -0.47% 265,523
Dec 11, 2024 107.42 107.63 106.77 107.26 1.00 0.94% 247,000
Dec 10, 2024 107.28 107.28 106.01 106.26 -1.26 -1.17% 263,509
Dec 9, 2024 108.54 108.54 107.41 107.52 -0.51 -0.47% 384,507
Dec 6, 2024 108.54 108.79 107.62 108.03 0.23 0.21% 257,748
Dec 5, 2024 109.11 109.11 107.74 107.80 -1.13 -1.04% 230,414
Dec 4, 2024 108.92 109.15 108.36 108.93 0.58 0.54% 413,581
Dec 3, 2024 108.39 108.55 107.55 108.35 0.17 0.16% 384,800
Dec 2, 2024 108.18 108.45 107.53 108.18 0.04 0.04% 309,441
Nov 29, 2024 108.43 108.99 108.02 108.14 0.25 0.23% 77,510
Nov 27, 2024 108.90 109.47 107.63 107.89 -0.55 -0.51% 376,900
Nov 26, 2024 109.01 109.04 107.71 108.44 -0.91 -0.83% 481,000
Nov 25, 2024 107.96 109.79 107.96 109.35 2.45 2.29% 396,900
Nov 22, 2024 105.89 106.96 105.89 106.90 1.60 1.52% 425,943
Nov 21, 2024 104.60 105.64 103.79 105.30 1.45 1.40% 367,047
Nov 20, 2024 103.36 103.89 102.73 103.85 1.60 1.56% 489,139
Nov 19, 2024 101.46 102.62 101.23 102.25 -0.11 -0.11% 380,700
Nov 18, 2024 102.31 102.73 102.02 102.36 0.20 0.20% 384,500
Nov 15, 2024 103.60 103.62 102.05 102.16 -1.48 -1.43% 404,327
Nov 14, 2024 105.04 105.14 103.29 103.64 -1.07 -1.02% 305,016
Nov 13, 2024 105.85 106.07 104.63 104.71 -0.73 -0.69% 281,200
Nov 12, 2024 106.07 106.54 104.93 105.44 -0.99 -0.93% 675,000
Nov 11, 2024 106.47 106.70 105.92 106.43 0.74 0.70% 280,939
Nov 8, 2024 105.42 105.79 105.10 105.69 0.33 0.31% 424,371
Nov 7, 2024 105.53 105.88 105.07 105.36 -0.02 -0.02% 368,149
Nov 6, 2024 105.00 105.44 103.75 105.38 3.59 3.53% 443,017
Nov 5, 2024 99.64 101.79 99.57 101.79 1.98 1.98% 209,496
Nov 4, 2024 99.10 100.58 99.04 99.81 0.67 0.68% 235,424
Nov 1, 2024 99.43 99.93 99.00 99.14 0.28 0.28% 217,000

Create Price Alert on XMHQ

Your price alert will notify you when the stock price is above 101.72.

Add to Watchlist