(XMHQ)
AMEX: XMHQ
· Real-Time Price · USD
98.44
-0.04 (-0.04%)
At close: Jun 06, 2025, 3:59 PM
98.33
-0.11%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 98.52 | 99.09 | 98.03 | 98.48 | 98.48 | n/a | 201,908 |
| Jun 4, 2025 | 98.42 | 98.84 | 98.37 | 98.39 | 98.39 | -0.09% | 157,300 |
| Jun 3, 2025 | 97.29 | 98.57 | 97.00 | 98.54 | 98.54 | 0.15% | 282,700 |
| Jun 2, 2025 | 97.14 | 97.22 | 95.71 | 97.22 | 97.22 | -1.34% | 404,732 |
| May 30, 2025 | 96.84 | 97.66 | 96.38 | 97.30 | 97.30 | 0.08% | 204,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.