(XMHQ)
AMEX: XMHQ
· Real-Time Price · USD
106.46
0.25 (0.24%)
At close: Sep 08, 2025, 3:54 PM
XMHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 106.48 | 106.94 | 105.29 | 106.21 | 106.21 | 0.25% | 301,024 |
| Sep 4, 2025 | 104.76 | 105.95 | 104.38 | 105.95 | 105.95 | 1.53% | 1,359,605 |
| Sep 3, 2025 | 104.32 | 104.83 | 103.95 | 104.35 | 104.35 | -0.07% | 531,500 |
| Sep 2, 2025 | 104.07 | 104.77 | 103.75 | 104.42 | 104.42 | -0.06% | 166,737 |
| Aug 29, 2025 | 105.18 | 105.18 | 104.03 | 104.48 | 104.48 | -0.51% | 286,544 |
| Aug 28, 2025 | 105.54 | 105.54 | 104.47 | 105.02 | 105.02 | -0.10% | 164,026 |
| Aug 27, 2025 | 104.26 | 105.42 | 104.26 | 105.13 | 105.13 | 0.50% | 130,700 |
| Aug 26, 2025 | 104.31 | 104.79 | 104.20 | 104.61 | 104.61 | 0.45% | 140,016 |
| Aug 25, 2025 | 104.84 | 104.84 | 104.12 | 104.14 | 104.14 | -0.67% | 182,538 |
| Aug 22, 2025 | 103.16 | 105.58 | 102.96 | 104.84 | 104.84 | 2.07% | 240,444 |
| Aug 21, 2025 | 102.21 | 102.88 | 102.12 | 102.71 | 102.71 | -0.11% | 160,127 |
| Aug 20, 2025 | 102.82 | 103.16 | 102.13 | 102.82 | 102.82 | -0.22% | 238,700 |
| Aug 19, 2025 | 103.14 | 103.94 | 102.81 | 103.05 | 103.05 | 0.18% | 202,219 |
| Aug 18, 2025 | 102.42 | 102.97 | 102.42 | 102.86 | 102.86 | 0.40% | 161,400 |
| Aug 15, 2025 | 103.03 | 103.11 | 102.23 | 102.45 | 102.45 | -0.27% | 185,418 |
| Aug 14, 2025 | 103.05 | 103.34 | 102.53 | 102.73 | 102.73 | -1.33% | 233,544 |
| Aug 13, 2025 | 102.92 | 104.19 | 102.47 | 104.12 | 104.12 | 1.53% | 214,900 |
| Aug 12, 2025 | 100.72 | 102.55 | 100.50 | 102.55 | 102.55 | 2.04% | 217,804 |
| Aug 11, 2025 | 100.94 | 101.11 | 100.17 | 100.50 | 100.50 | -0.28% | 172,803 |
| Aug 8, 2025 | 100.95 | 101.26 | 100.53 | 100.78 | 100.78 | 0.34% | 158,614 |