(XMLV)
AMEX: XMLV
· Real-Time Price · USD
62.64
-0.24 (-0.38%)
At close: Aug 15, 2025, 3:59 PM
62.62
-0.03%
After-hours: Aug 15, 2025, 05:29 PM EDT
XMLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 62.95 | 62.95 | 62.52 | 62.62 | 62.62 | -0.41% | 12,116 |
| Aug 14, 2025 | 63.07 | 63.08 | 62.66 | 62.88 | 62.88 | -0.74% | 24,300 |
| Aug 13, 2025 | 62.73 | 63.44 | 62.71 | 63.35 | 63.35 | 1.20% | 54,500 |
| Aug 12, 2025 | 62.25 | 62.60 | 62.02 | 62.60 | 62.60 | 1.11% | 17,937 |
| Aug 11, 2025 | 62.23 | 62.23 | 61.91 | 61.91 | 61.91 | -0.26% | 23,418 |
| Aug 8, 2025 | 62.23 | 62.49 | 62.03 | 62.07 | 62.07 | 0.05% | 16,400 |
| Aug 7, 2025 | 62.26 | 62.29 | 61.79 | 62.04 | 62.04 | 0.18% | 17,446 |
| Aug 6, 2025 | 61.96 | 62.16 | 61.82 | 61.93 | 61.93 | 0.02% | 12,729 |
| Aug 5, 2025 | 61.72 | 62.05 | 61.59 | 61.92 | 61.92 | 0.36% | 91,900 |
| Aug 4, 2025 | 61.12 | 61.75 | 61.12 | 61.70 | 61.70 | 1.21% | 19,338 |
| Aug 1, 2025 | 61.14 | 61.14 | 60.63 | 60.96 | 60.96 | -0.26% | 20,448 |
| Jul 31, 2025 | 61.03 | 61.56 | 61.03 | 61.12 | 61.12 | -0.28% | 23,600 |
| Jul 30, 2025 | 61.80 | 61.93 | 61.10 | 61.29 | 61.29 | -0.91% | 31,426 |
| Jul 29, 2025 | 61.75 | 61.96 | 61.61 | 61.85 | 61.85 | 0.57% | 25,200 |
| Jul 28, 2025 | 62.09 | 62.09 | 61.48 | 61.50 | 61.50 | -0.93% | 17,200 |
| Jul 25, 2025 | 62.08 | 62.18 | 61.80 | 62.08 | 62.08 | 0.47% | 29,600 |
| Jul 24, 2025 | 62.20 | 62.27 | 61.79 | 61.79 | 61.79 | -0.75% | 36,304 |
| Jul 23, 2025 | 62.51 | 62.51 | 62.09 | 62.26 | 62.26 | -0.08% | 18,100 |
| Jul 22, 2025 | 61.65 | 62.40 | 61.65 | 62.31 | 62.31 | 1.23% | 27,600 |
| Jul 21, 2025 | 61.81 | 62.00 | 61.55 | 61.55 | 61.55 | -0.16% | 16,637 |