(XMLV)
AMEX: XMLV
· Real-Time Price · USD
64.14
-0.17 (-0.26%)
At close: Sep 12, 2025, 10:31 AM
XMLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 63.46 | 64.36 | 63.46 | 64.31 | 64.31 | 1.24% | 21,291 |
| Sep 10, 2025 | 63.67 | 63.72 | 63.32 | 63.52 | 63.52 | -0.31% | 18,400 |
| Sep 9, 2025 | 63.76 | 63.80 | 63.50 | 63.72 | 63.72 | -0.17% | 23,019 |
| Sep 8, 2025 | 64.01 | 64.01 | 63.61 | 63.83 | 63.83 | -0.42% | 15,212 |
| Sep 5, 2025 | 64.03 | 64.49 | 63.83 | 64.10 | 64.10 | 0.30% | 11,982 |
| Sep 4, 2025 | 63.68 | 64.01 | 63.54 | 63.91 | 63.91 | 0.61% | 17,900 |
| Sep 3, 2025 | 63.37 | 63.57 | 63.28 | 63.52 | 63.52 | 0.13% | 20,800 |
| Sep 2, 2025 | 63.59 | 63.69 | 63.33 | 63.44 | 63.44 | -0.84% | 17,248 |
| Aug 29, 2025 | 63.91 | 64.07 | 63.80 | 63.98 | 63.98 | 0.23% | 20,638 |
| Aug 28, 2025 | 64.31 | 64.31 | 63.44 | 63.83 | 63.83 | -0.61% | 34,300 |
| Aug 27, 2025 | 63.55 | 64.30 | 63.55 | 64.22 | 64.22 | 0.97% | 10,930 |
| Aug 26, 2025 | 63.69 | 63.94 | 63.53 | 63.60 | 63.60 | -0.13% | 13,023 |
| Aug 25, 2025 | 64.13 | 64.13 | 63.67 | 63.68 | 63.68 | -0.92% | 25,100 |
| Aug 22, 2025 | 63.55 | 64.50 | 63.55 | 64.27 | 64.27 | 1.71% | 67,736 |
| Aug 21, 2025 | 63.07 | 63.37 | 62.92 | 63.19 | 63.19 | -0.09% | 49,600 |
| Aug 20, 2025 | 63.32 | 63.74 | 63.19 | 63.25 | 63.25 | 0.33% | 31,308 |
| Aug 19, 2025 | 62.48 | 63.19 | 62.48 | 63.04 | 63.04 | 0.96% | 17,000 |
| Aug 18, 2025 | 62.70 | 62.76 | 62.36 | 62.44 | 62.44 | -0.29% | 18,400 |
| Aug 15, 2025 | 62.95 | 62.95 | 62.52 | 62.62 | 62.62 | -0.41% | 12,116 |
| Aug 14, 2025 | 63.07 | 63.08 | 62.66 | 62.88 | 62.88 | -0.74% | 24,300 |