(XMLV)
AMEX: XMLV
· Real-Time Price · USD
62.64
0.30 (0.48%)
At close: Jul 03, 2025, 1:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 62.65 | 62.79 | 62.52 | 62.64 | 62.64 | n/a | 16,732 |
| Jul 2, 2025 | 62.35 | 62.48 | 61.99 | 62.34 | 62.34 | -0.48% | 47,500 |
| Jul 1, 2025 | 61.51 | 62.65 | 61.51 | 62.22 | 62.22 | -0.19% | 37,900 |
| Jun 30, 2025 | 61.62 | 61.67 | 61.10 | 61.67 | 61.67 | -0.88% | 111,438 |
| Jun 27, 2025 | 61.85 | 61.96 | 61.34 | 61.57 | 61.57 | -0.16% | 43,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.