(XMMO)
AMEX: XMMO
· Real-Time Price · USD
127.03
1.46 (1.16%)
At close: Jun 06, 2025, 3:59 PM
127.12
0.07%
After-hours: Jun 06, 2025, 05:23 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 126.92 | 127.15 | 126.38 | 127.08 | 127.08 | n/a | 136,592 |
| Jun 5, 2025 | 125.65 | 126.24 | 124.69 | 125.57 | 125.57 | -1.19% | 224,545 |
| Jun 4, 2025 | 126.25 | 126.49 | 125.33 | 125.36 | 125.36 | -0.17% | 160,200 |
| Jun 3, 2025 | 124.88 | 126.05 | 124.25 | 125.81 | 125.81 | 0.36% | 261,200 |
| Jun 2, 2025 | 124.16 | 124.79 | 122.82 | 124.67 | 124.67 | -0.91% | 137,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.