AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (XMMO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

127.90

2.11 (1.68%)

At close: Jan 15, 2025, 3:59 PM

127.96

0.05%

After-hours Jan 15, 2025, 04:00 PM EST

XMMO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	128.81	128.92	127.55	127.96	2.17	1.73%	503,958
Jan 14, 2025	125.11	125.96	124.40	125.79	1.86	1.50%	456,841
Jan 13, 2025	122.22	123.93	121.86	123.93	0.26	0.21%	388,206
Jan 10, 2025	124.45	124.45	122.91	123.67	-2.14	-1.70%	449,300
Jan 8, 2025	124.58	125.81	123.90	125.81	0.54	0.43%	235,639
Jan 7, 2025	126.96	127.36	124.41	125.27	-1.38	-1.09%	368,697
Jan 6, 2025	126.83	127.70	126.21	126.65	0.66	0.52%	413,990
Jan 3, 2025	124.47	126.01	124.02	125.99	2.17	1.75%	369,600
Jan 2, 2025	124.40	125.34	123.37	123.82	0.29	0.23%	695,902
Dec 31, 2024	124.29	124.52	123.22	123.53	-0.23	-0.19%	246,434
Dec 30, 2024	123.58	124.44	122.33	123.76	-0.78	-0.63%	495,200
Dec 27, 2024	125.10	125.75	123.64	124.54	-1.31	-1.04%	362,900
Dec 26, 2024	124.88	126.02	124.66	125.85	0.38	0.30%	251,508
Dec 24, 2024	124.63	125.47	124.20	125.47	1.10	0.88%	300,322
Dec 23, 2024	124.27	124.42	123.04	124.37	-0.29	-0.23%	248,853
Dec 20, 2024	122.98	125.93	122.68	124.66	1.03	0.83%	312,600
Dec 19, 2024	125.07	125.99	123.61	123.63	-0.28	-0.23%	434,412
Dec 18, 2024	129.64	129.74	123.57	123.91	-5.33	-4.12%	590,156
Dec 17, 2024	130.27	130.44	128.81	129.24	-1.83	-1.40%	322,212
Dec 16, 2024	130.40	131.61	130.30	131.07	0.34	0.26%	330,134
Dec 13, 2024	131.64	131.87	130.17	130.73	-0.67	-0.51%	354,410
Dec 12, 2024	132.07	132.35	131.26	131.40	-0.73	-0.55%	262,728
Dec 11, 2024	132.15	132.46	131.54	132.13	1.32	1.01%	303,019
Dec 10, 2024	131.65	131.94	130.42	130.81	-0.87	-0.66%	410,363
Dec 9, 2024	134.49	134.49	131.43	131.68	-2.51	-1.87%	401,142
Dec 6, 2024	135.01	135.19	133.80	134.19	0.08	0.06%	425,150
Dec 5, 2024	135.17	135.50	134.00	134.11	-1.27	-0.94%	559,354
Dec 4, 2024	135.26	135.38	134.25	135.38	0.77	0.57%	466,699
Dec 3, 2024	135.00	135.27	133.73	134.61	0.25	0.19%	480,170
Dec 2, 2024	135.61	135.64	134.35	134.36	-0.97	-0.72%	418,111
Nov 29, 2024	135.39	136.24	135.18	135.33	0.58	0.43%	319,225
Nov 27, 2024	136.58	137.14	134.52	134.75	-1.32	-0.97%	472,000
Nov 26, 2024	135.85	136.46	134.74	136.07	-0.23	-0.17%	2,914,607
Nov 25, 2024	135.43	137.00	135.43	136.30	1.95	1.45%	4,512,600
Nov 22, 2024	133.02	134.44	133.02	134.35	2.10	1.59%	924,248
Nov 21, 2024	130.68	132.74	130.13	132.25	2.25	1.73%	570,912
Nov 20, 2024	129.56	130.00	128.52	130.00	1.26	0.98%	343,600
Nov 19, 2024	127.03	128.74	126.70	128.74	0.63	0.49%	195,800
Nov 18, 2024	128.08	128.70	127.70	128.11	0.21	0.16%	340,517
Nov 15, 2024	128.48	128.73	127.34	127.90	-0.91	-0.71%	389,015
Nov 14, 2024	130.47	130.70	128.35	128.81	-1.13	-0.87%	256,400
Nov 13, 2024	131.17	131.59	129.81	129.94	-0.86	-0.66%	542,608
Nov 12, 2024	131.55	132.39	130.24	130.80	-1.15	-0.87%	307,100
Nov 11, 2024	131.89	132.30	131.47	131.95	1.42	1.09%	414,335
Nov 8, 2024	129.95	130.89	129.60	130.53	0.76	0.59%	231,400
Nov 7, 2024	129.52	130.36	129.01	129.77	0.01	0.01%	407,600
Nov 6, 2024	129.01	129.87	127.44	129.76	5.60	4.51%	442,700
Nov 5, 2024	121.35	124.16	121.19	124.16	2.51	2.06%	193,169
Nov 4, 2024	121.00	122.53	120.76	121.65	0.32	0.26%	183,101
Nov 1, 2024	121.82	122.57	121.09	121.33	0.05	0.04%	225,700