(XMMO)
AMEX: XMMO
· Real-Time Price · USD
129.81
-1.02 (-0.78%)
At close: Aug 15, 2025, 3:57 PM
129.91
0.07%
After-hours: Aug 15, 2025, 04:10 PM EDT
XMMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 131.04 | 131.54 | 130.57 | 130.83 | 130.83 | -0.93% | 238,329 |
| Aug 13, 2025 | 132.35 | 132.35 | 130.43 | 132.06 | 132.06 | 0.06% | 250,100 |
| Aug 12, 2025 | 130.44 | 131.98 | 130.05 | 131.98 | 131.98 | 1.91% | 168,324 |
| Aug 11, 2025 | 130.13 | 130.27 | 129.42 | 129.51 | 129.51 | -0.48% | 203,202 |
| Aug 8, 2025 | 129.98 | 130.73 | 129.66 | 130.13 | 130.13 | 0.61% | 228,300 |
| Aug 7, 2025 | 131.42 | 131.42 | 128.80 | 129.34 | 129.34 | -0.38% | 472,129 |
| Aug 6, 2025 | 129.35 | 129.94 | 128.88 | 129.83 | 129.83 | 0.36% | 293,317 |
| Aug 5, 2025 | 130.49 | 130.49 | 128.59 | 129.37 | 129.37 | -0.65% | 218,912 |
| Aug 4, 2025 | 129.85 | 130.39 | 129.74 | 130.22 | 130.22 | 1.08% | 212,618 |
| Aug 1, 2025 | 128.66 | 129.54 | 126.64 | 128.83 | 128.83 | -1.22% | 254,500 |
| Jul 31, 2025 | 131.57 | 131.82 | 130.24 | 130.42 | 130.42 | -0.96% | 163,637 |
| Jul 30, 2025 | 131.65 | 132.69 | 131.12 | 131.68 | 131.68 | -0.03% | 206,600 |
| Jul 29, 2025 | 132.45 | 132.51 | 131.52 | 131.72 | 131.72 | 0.05% | 187,310 |
| Jul 28, 2025 | 132.54 | 132.70 | 131.42 | 131.65 | 131.65 | -0.36% | 237,200 |
| Jul 25, 2025 | 131.11 | 132.35 | 130.97 | 132.12 | 132.12 | 1.40% | 213,300 |
| Jul 24, 2025 | 130.44 | 130.79 | 130.18 | 130.29 | 130.29 | -0.52% | 178,018 |
| Jul 23, 2025 | 130.75 | 131.10 | 130.51 | 130.97 | 130.97 | 0.68% | 227,500 |
| Jul 22, 2025 | 130.08 | 130.32 | 128.65 | 130.08 | 130.08 | 0.22% | 238,340 |
| Jul 21, 2025 | 131.01 | 131.22 | 129.71 | 129.79 | 129.79 | -1.04% | 195,922 |
| Jul 18, 2025 | 131.58 | 131.62 | 130.67 | 131.16 | 131.16 | 0.31% | 283,957 |