(XMMO)
AMEX: XMMO
· Real-Time Price · USD
128.56
0.96 (0.75%)
At close: Jun 27, 2025, 3:59 PM
128.49
-0.05%
After-hours: Jun 27, 2025, 05:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 127.92 | 129.28 | 127.44 | 128.51 | 128.51 | n/a | 229,419 |
| Jun 26, 2025 | 126.45 | 127.74 | 126.28 | 127.60 | 127.60 | -0.71% | 254,000 |
| Jun 25, 2025 | 127.19 | 127.19 | 125.70 | 125.88 | 125.88 | -1.35% | 194,031 |
| Jun 24, 2025 | 126.60 | 127.12 | 126.00 | 126.74 | 126.74 | 0.68% | 192,144 |
| Jun 23, 2025 | 124.51 | 125.88 | 123.58 | 125.77 | 125.77 | -0.77% | 283,892 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.