103.51
-6.67 (-6.05%)
At close: Apr 04, 2025, 10:19 AM

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 111.79 112.65 109.85 110.18 -6.72 -5.75% 464,530
Apr 2, 2025 113.42 117.43 113.42 116.90 1.85 1.61% 160,278
Apr 1, 2025 113.52 115.31 112.63 115.05 1.29 1.13% 334,740
Mar 31, 2025 111.45 114.49 110.81 113.76 0.64 0.57% 464,000
Mar 28, 2025 114.62 115.02 112.44 113.12 -2.02 -1.75% 263,400
Mar 27, 2025 116.00 116.23 114.51 115.14 -1.49 -1.28% 180,000
Mar 26, 2025 118.50 118.93 116.35 116.63 -1.68 -1.42% 348,612
Mar 25, 2025 118.48 118.77 117.67 118.31 0.26 0.22% 321,800
Mar 24, 2025 116.38 118.36 116.38 118.05 3.08 2.68% 290,603
Mar 21, 2025 114.49 115.35 113.90 114.97 -0.67 -0.58% 230,800
Mar 20, 2025 115.34 117.03 115.31 115.64 -0.66 -0.57% 269,200
Mar 19, 2025 113.96 116.96 113.69 116.30 2.09 1.83% 204,152
Mar 18, 2025 115.08 115.08 113.93 114.21 -1.43 -1.24% 257,604
Mar 17, 2025 113.56 116.11 113.50 115.64 1.64 1.44% 468,401
Mar 14, 2025 112.45 114.00 112.00 114.00 3.10 2.80% 455,100
Mar 13, 2025 113.07 113.07 110.19 110.90 -2.20 -1.95% 273,408
Mar 12, 2025 114.58 115.08 112.30 113.10 0.36 0.32% 237,700
Mar 11, 2025 112.49 114.17 111.62 112.74 0.26 0.23% 444,351
Mar 10, 2025 114.19 114.75 111.50 112.48 -3.30 -2.85% 514,600
Mar 7, 2025 115.03 116.15 112.32 115.78 0.54 0.47% 435,600
Mar 6, 2025 116.26 117.42 114.69 115.24 -2.93 -2.48% 757,423
Mar 5, 2025 116.66 118.33 115.76 118.17 1.51 1.29% 431,600
Mar 4, 2025 117.53 118.79 114.67 116.66 -2.29 -1.93% 748,400
Mar 3, 2025 122.40 122.90 118.35 118.95 -3.23 -2.64% 683,545
Feb 28, 2025 120.04 122.18 119.90 122.18 1.77 1.47% 199,420
Feb 27, 2025 122.40 122.56 120.29 120.41 -1.94 -1.59% 428,200
Feb 26, 2025 122.22 123.80 122.05 122.35 1.17 0.97% 329,350
Feb 25, 2025 120.92 121.88 119.64 121.18 0.38 0.31% 413,450
Feb 24, 2025 121.41 121.73 119.80 120.80 -0.18 -0.15% 491,000
Feb 21, 2025 126.11 126.21 120.61 120.98 -4.53 -3.61% 567,577
Feb 20, 2025 127.38 127.50 124.83 125.51 -2.36 -1.85% 306,933
Feb 19, 2025 127.76 128.29 127.14 127.87 -1.17 -0.91% 295,227
Feb 18, 2025 128.72 129.15 128.30 129.04 0.71 0.55% 704,226
Feb 14, 2025 128.87 128.98 128.22 128.33 -0.07 -0.05% 265,149
Feb 13, 2025 127.62 128.40 126.79 128.40 1.69 1.33% 302,820
Feb 12, 2025 126.28 127.28 125.81 126.71 -1.16 -0.91% 970,300
Feb 11, 2025 129.03 129.03 127.22 127.87 -1.82 -1.40% 5,773,406
Feb 10, 2025 130.24 130.38 128.96 129.69 -0.09 -0.07% 399,515
Feb 7, 2025 131.37 131.39 129.34 129.78 -1.73 -1.32% 282,817
Feb 6, 2025 132.11 132.11 130.29 131.51 0.32 0.24% 359,884
Feb 5, 2025 130.49 131.25 129.48 131.19 1.24 0.95% 390,900
Feb 4, 2025 128.93 130.18 128.90 129.95 0.69 0.53% 257,007
Feb 3, 2025 127.30 129.82 127.01 129.26 -1.37 -1.05% 353,137
Jan 31, 2025 131.92 132.11 130.28 130.63 -1.04 -0.79% 358,327
Jan 30, 2025 130.98 132.31 130.82 131.67 1.80 1.39% 344,522
Jan 29, 2025 129.88 130.99 129.08 129.87 0.15 0.12% 255,877
Jan 28, 2025 129.62 130.17 128.73 129.72 0.77 0.60% 418,905
Jan 27, 2025 130.40 130.44 128.23 128.95 -3.41 -2.58% 508,000
Jan 24, 2025 132.66 132.68 131.90 132.36 -0.23 -0.17% 393,520
Jan 23, 2025 132.39 133.08 131.85 132.59 -0.34 -0.26% 507,981