(XMMO)
114.13
0.16 (0.14%)
At close: Apr 25, 2025, 3:59 PM
114.02
-0.10%
After-hours: Apr 25, 2025, 05:39 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 113.66 | 113.77 | 114.48 | 114.59 | 113.36 | 113.47 | 114.01 | 114.12 | n/a | 225,061 |
| Apr 24, 2025 | 111.84 | 111.84 | 114.23 | 114.23 | 111.53 | 111.53 | 113.97 | 113.97 | -0.04% | 213,411 |
| Apr 23, 2025 | 112.89 | 112.89 | 114.62 | 114.62 | 111.10 | 111.10 | 111.55 | 111.55 | -2.12% | 220,106 |
| Apr 22, 2025 | 107.65 | 107.65 | 109.94 | 109.94 | 107.65 | 107.65 | 109.52 | 109.52 | -1.82% | 275,300 |
| Apr 21, 2025 | 109.09 | 109.09 | 109.20 | 109.20 | 105.40 | 105.40 | 106.58 | 106.58 | -2.68% | 182,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.