(XMPT)
CBOE: XMPT
· Real-Time Price · USD
20.83
-0.09 (-0.43%)
At close: Aug 15, 2025, 3:00 PM
XMPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.95 | 20.95 | 20.79 | 20.83 | 20.83 | -0.43% | 105,908 |
| Aug 14, 2025 | 20.97 | 20.97 | 20.87 | 20.92 | 20.92 | -0.24% | 39,100 |
| Aug 13, 2025 | 20.96 | 20.97 | 20.91 | 20.97 | 20.97 | 0.29% | 15,700 |
| Aug 12, 2025 | 20.86 | 20.91 | 20.82 | 20.91 | 20.91 | 0.14% | 44,801 |
| Aug 11, 2025 | 20.87 | 20.89 | 20.85 | 20.88 | 20.88 | 0.48% | 26,411 |
| Aug 8, 2025 | 20.79 | 20.86 | 20.78 | 20.78 | 20.78 | -0.14% | 21,325 |
| Aug 7, 2025 | 20.79 | 20.90 | 20.79 | 20.81 | 20.81 | -0.24% | 63,222 |
| Aug 6, 2025 | 20.87 | 20.89 | 20.80 | 20.86 | 20.86 | 0.29% | 38,900 |
| Aug 5, 2025 | 20.75 | 20.81 | 20.75 | 20.80 | 20.80 | 0.24% | 46,512 |
| Aug 4, 2025 | 20.77 | 20.77 | 20.71 | 20.75 | 20.75 | -0.19% | 57,400 |
| Aug 1, 2025 | 20.61 | 20.84 | 20.61 | 20.79 | 20.79 | 0.48% | 60,307 |
| Jul 31, 2025 | 20.65 | 20.72 | 20.65 | 20.69 | 20.58 | 0.44% | 7,200 |
| Jul 30, 2025 | 20.62 | 20.63 | 20.54 | 20.60 | 20.50 | -0.15% | 36,300 |
| Jul 29, 2025 | 20.60 | 20.64 | 20.58 | 20.63 | 20.53 | 0.15% | 53,833 |
| Jul 28, 2025 | 20.63 | 20.66 | 20.59 | 20.60 | 20.49 | -0.10% | 44,000 |
| Jul 25, 2025 | 20.60 | 20.62 | 20.58 | 20.62 | 20.52 | 0.10% | 4,247 |
| Jul 24, 2025 | 20.55 | 20.60 | 20.53 | 20.60 | 20.50 | 0.15% | 17,200 |
| Jul 23, 2025 | 20.67 | 20.67 | 20.55 | 20.57 | 20.47 | -0.29% | 42,300 |
| Jul 22, 2025 | 20.55 | 20.81 | 20.55 | 20.63 | 20.53 | 0.24% | 70,121 |
| Jul 21, 2025 | 20.69 | 20.69 | 20.55 | 20.58 | 20.48 | -0.15% | 112,600 |