(XMPT)
CBOE: XMPT
· Real-Time Price · USD
21.24
0.28 (1.34%)
At close: Sep 05, 2025, 2:59 PM
XMPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.00 | 21.24 | 20.98 | 21.23 | 21.23 | 1.29% | 45,118 |
| Sep 4, 2025 | 20.93 | 20.96 | 20.90 | 20.96 | 20.96 | 0.24% | 83,915 |
| Sep 3, 2025 | 20.90 | 20.92 | 20.84 | 20.91 | 20.91 | 0.14% | 58,215 |
| Sep 2, 2025 | 20.91 | 20.91 | 20.82 | 20.88 | 20.88 | -0.71% | 62,014 |
| Aug 29, 2025 | 20.89 | 21.04 | 20.89 | 21.03 | 20.92 | 0.48% | 58,200 |
| Aug 28, 2025 | 20.93 | 20.93 | 20.90 | 20.93 | 20.82 | 0.00% | 31,906 |
| Aug 27, 2025 | 20.86 | 20.95 | 20.86 | 20.93 | 20.82 | 0.19% | 35,225 |
| Aug 26, 2025 | 20.88 | 20.90 | 20.86 | 20.89 | 20.78 | 0.00% | 23,400 |
| Aug 25, 2025 | 20.87 | 20.90 | 20.85 | 20.89 | 20.78 | 0.24% | 50,001 |
| Aug 22, 2025 | 20.75 | 20.85 | 20.73 | 20.84 | 20.72 | 0.58% | 19,800 |
| Aug 21, 2025 | 20.74 | 20.74 | 20.68 | 20.72 | 20.61 | -0.24% | 10,500 |
| Aug 20, 2025 | 20.77 | 20.78 | 20.72 | 20.77 | 20.66 | 0.10% | 27,000 |
| Aug 19, 2025 | 20.75 | 20.83 | 20.74 | 20.75 | 20.64 | -0.29% | 17,738 |
| Aug 18, 2025 | 20.90 | 20.90 | 20.78 | 20.81 | 20.69 | -0.10% | 281,100 |
| Aug 15, 2025 | 20.95 | 20.95 | 20.79 | 20.83 | 20.72 | -0.43% | 105,908 |
| Aug 14, 2025 | 20.97 | 20.97 | 20.87 | 20.92 | 20.81 | -0.24% | 39,100 |
| Aug 13, 2025 | 20.96 | 20.97 | 20.91 | 20.97 | 20.86 | 0.29% | 15,700 |
| Aug 12, 2025 | 20.86 | 20.91 | 20.82 | 20.91 | 20.80 | 0.14% | 44,801 |
| Aug 11, 2025 | 20.87 | 20.89 | 20.85 | 20.88 | 20.77 | 0.48% | 26,411 |
| Aug 8, 2025 | 20.79 | 20.86 | 20.78 | 20.78 | 20.67 | -0.14% | 21,325 |