(XMVM)
AMEX: XMVM
· Real-Time Price · USD
62.31
-0.31 (-0.49%)
At close: Sep 10, 2025, 3:58 PM
62.32
0.01%
After-hours: Sep 10, 2025, 06:07 PM EDT
XMVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 62.53 | 62.73 | 62.01 | 62.62 | 62.49 | 0.24% | 17,670 |
| Sep 8, 2025 | 62.57 | 62.57 | 61.94 | 62.47 | 62.47 | 0.97% | 21,400 |
| Sep 5, 2025 | 62.14 | 62.52 | 61.59 | 61.87 | 61.87 | -0.18% | 10,000 |
| Sep 4, 2025 | 61.35 | 61.99 | 61.35 | 61.98 | 61.98 | 1.47% | 11,200 |
| Sep 3, 2025 | 60.84 | 61.39 | 60.58 | 61.08 | 61.08 | 0.54% | 13,026 |
| Sep 2, 2025 | 60.75 | 61.04 | 60.53 | 60.75 | 60.75 | -0.48% | 16,900 |
| Aug 29, 2025 | 61.08 | 61.26 | 60.75 | 61.04 | 61.04 | 0.28% | 19,028 |
| Aug 28, 2025 | 61.41 | 61.41 | 60.45 | 60.87 | 60.87 | -0.56% | 10,501 |
| Aug 27, 2025 | 60.34 | 61.36 | 60.34 | 61.21 | 61.21 | 1.46% | 91,400 |
| Aug 26, 2025 | 60.25 | 60.71 | 60.20 | 60.33 | 60.33 | 2.20% | 23,915 |
| Aug 25, 2025 | 59.35 | 59.35 | 58.85 | 59.03 | 59.03 | -0.57% | 10,500 |
| Aug 22, 2025 | 57.54 | 59.47 | 57.54 | 59.37 | 59.37 | 3.49% | 8,500 |
| Aug 21, 2025 | 57.37 | 57.61 | 57.19 | 57.37 | 57.37 | -0.40% | 9,300 |
| Aug 20, 2025 | 57.61 | 57.61 | 57.26 | 57.60 | 57.60 | 0.17% | 5,000 |
| Aug 19, 2025 | 57.43 | 57.95 | 57.29 | 57.50 | 57.50 | 0.35% | 33,000 |
| Aug 18, 2025 | 57.07 | 57.46 | 56.99 | 57.30 | 57.30 | 0.19% | 16,762 |
| Aug 15, 2025 | 57.94 | 57.94 | 57.19 | 57.19 | 57.19 | -1.41% | 13,522 |
| Aug 14, 2025 | 57.50 | 58.01 | 57.50 | 58.01 | 58.01 | -0.29% | 7,800 |
| Aug 13, 2025 | 57.57 | 58.18 | 57.57 | 58.18 | 58.18 | 1.68% | 7,400 |
| Aug 12, 2025 | 56.27 | 57.22 | 56.27 | 57.22 | 57.22 | 2.62% | 11,510 |