(XMVM)
AMEX: XMVM
· Real-Time Price · USD
57.24
-0.77 (-1.33%)
At close: Aug 15, 2025, 3:55 PM
57.19
-0.10%
After-hours: Aug 15, 2025, 05:29 PM EDT
XMVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 57.94 | 57.94 | 57.19 | 57.19 | 57.25 | -1.41% | 13,522 |
| Aug 14, 2025 | 57.50 | 58.01 | 57.50 | 58.01 | 58.01 | -0.29% | 7,800 |
| Aug 13, 2025 | 57.57 | 58.18 | 57.57 | 58.18 | 58.18 | 1.68% | 7,400 |
| Aug 12, 2025 | 56.27 | 57.22 | 56.27 | 57.22 | 57.22 | 2.62% | 11,510 |
| Aug 11, 2025 | 55.92 | 56.05 | 55.76 | 55.76 | 55.76 | -0.23% | 7,700 |
| Aug 8, 2025 | 55.86 | 56.06 | 55.74 | 55.89 | 55.89 | 0.87% | 7,400 |
| Aug 7, 2025 | 55.97 | 55.97 | 55.27 | 55.41 | 55.41 | -0.56% | 7,300 |
| Aug 6, 2025 | 55.87 | 55.90 | 55.53 | 55.72 | 55.72 | -0.32% | 10,109 |
| Aug 5, 2025 | 55.66 | 55.96 | 55.24 | 55.90 | 55.90 | 0.32% | 18,223 |
| Aug 4, 2025 | 55.25 | 55.80 | 55.22 | 55.72 | 55.72 | 1.29% | 21,429 |
| Aug 1, 2025 | 55.49 | 55.49 | 54.32 | 55.01 | 55.01 | -1.86% | 18,700 |
| Jul 31, 2025 | 56.44 | 56.70 | 56.01 | 56.05 | 56.05 | -0.73% | 11,900 |
| Jul 30, 2025 | 56.96 | 57.19 | 56.40 | 56.46 | 56.46 | -0.62% | 11,000 |
| Jul 29, 2025 | 57.08 | 57.10 | 56.67 | 56.81 | 56.81 | -0.16% | 10,032 |
| Jul 28, 2025 | 57.22 | 57.24 | 56.68 | 56.90 | 56.90 | -0.44% | 12,041 |
| Jul 25, 2025 | 57.04 | 57.21 | 56.51 | 57.15 | 57.15 | 0.42% | 7,400 |
| Jul 24, 2025 | 57.62 | 57.62 | 56.91 | 56.91 | 56.91 | -1.35% | 13,400 |
| Jul 23, 2025 | 57.89 | 57.89 | 57.43 | 57.69 | 57.69 | 0.17% | 9,107 |
| Jul 22, 2025 | 56.99 | 57.72 | 56.99 | 57.59 | 57.59 | 1.18% | 8,800 |
| Jul 21, 2025 | 57.41 | 57.56 | 56.90 | 56.92 | 56.92 | -0.25% | 12,416 |