Price Alert

(XNAV)

AMEX: XNAV · Real-Time Price · USD

74.38

-0.14 (-0.19%)

At close: Aug 18, 2025, 1:44 PM

XNAV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	74.52	74.52	74.52	74.52	74.52	0.17%	100
Aug 14, 2025	74.39	74.39	74.39	74.39	74.39	-0.20%	100
Aug 13, 2025	74.45	74.54	74.45	74.54	74.54	0.35%	600
Aug 12, 2025	74.14	74.28	74.14	74.28	74.28	1.17%	200
Aug 11, 2025	73.42	73.42	73.42	73.42	73.42	-0.49%	101
Aug 8, 2025	73.78	73.78	73.78	73.78	73.78	0.41%	100
Aug 7, 2025	73.48	73.48	73.48	73.48	73.48	0.60%	100
Aug 6, 2025	72.29	73.04	72.29	73.04	73.04	0.86%	300
Aug 5, 2025	72.42	72.42	72.42	72.42	72.42	0.00%	100
Aug 4, 2025	72.42	72.42	72.42	72.42	72.42	1.39%	116
Aug 1, 2025	71.43	71.43	71.43	71.43	71.43	-0.97%	100
Jul 31, 2025	72.13	72.13	72.13	72.13	72.13	-0.58%	112
Jul 30, 2025	72.55	72.55	72.55	72.55	72.55	-0.51%	100
Jul 29, 2025	72.92	72.92	72.92	72.92	72.92	-0.03%	200
Jul 28, 2025	72.94	72.94	72.94	72.94	72.94	-0.87%	100
Jul 25, 2025	73.58	73.58	73.58	73.58	73.58	0.12%	100
Jul 24, 2025	73.49	73.49	73.49	73.49	73.49	-0.42%	400
Jul 23, 2025	73.80	73.80	73.80	73.80	73.80	1.23%	100
Jul 22, 2025	72.90	72.90	72.90	72.90	72.90	0.11%	100
Jul 21, 2025	73.05	73.06	72.82	72.82	72.82	0.54%	1,000