(XNAV)
AMEX: XNAV
· Real-Time Price · USD
76.33
0.88 (1.16%)
At close: Sep 11, 2025, 3:59 PM
76.33
-0.01%
After-hours: Sep 11, 2025, 04:04 PM EDT
XNAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.60 | 0.23% | 100 |
| Sep 9, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.13% | 100 |
| Sep 8, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.88% | 100 |
| Sep 5, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.44% | 100 |
| Sep 4, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.58% | 100 |
| Sep 3, 2025 | 73.63 | 73.93 | 73.63 | 73.93 | 73.93 | 0.35% | 703 |
| Sep 2, 2025 | 73.48 | 73.67 | 73.48 | 73.67 | 73.67 | -0.69% | 203 |
| Aug 29, 2025 | 74.12 | 74.18 | 74.12 | 74.18 | 74.18 | -0.87% | 300 |
| Aug 28, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.59% | 100 |
| Aug 27, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.04% | 100 |
| Aug 26, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.20% | 100 |
| Aug 25, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.77% | 100 |
| Aug 22, 2025 | 73.50 | 74.85 | 73.50 | 74.85 | 74.85 | 1.95% | 207 |
| Aug 21, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.39% | 100 |
| Aug 20, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.07% | 100 |
| Aug 19, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -1.10% | 109 |
| Aug 18, 2025 | 74.44 | 74.48 | 74.44 | 74.48 | 74.48 | -0.05% | 120 |
| Aug 15, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.17% | 100 |
| Aug 14, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.20% | 100 |
| Aug 13, 2025 | 74.45 | 74.54 | 74.45 | 74.54 | 74.54 | 0.35% | 600 |