Xencor Inc. (XNCR)
NASDAQ: XNCR
· Real-Time Price · USD
8.09
-0.05 (-0.61%)
At close: May 15, 2025, 1:10 PM
Xencor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 8.16 | 8.35 | 7.89 | 8.14 | 8.14 | n/a | 1,129,259 |
| May 13, 2025 | 8.84 | 8.85 | 7.94 | 8.11 | 8.11 | -0.37% | 1,190,600 |
| May 12, 2025 | 8.74 | 9.18 | 8.62 | 8.77 | 8.77 | 8.14% | 837,115 |
| May 9, 2025 | 8.84 | 9.37 | 8.31 | 8.33 | 8.33 | -5.02% | 935,800 |
| May 8, 2025 | 7.85 | 9.05 | 7.85 | 8.79 | 8.79 | 5.52% | 1,343,774 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.