AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Xencor Inc. (XNCR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.60

0.49 (2.56%)

At close: Jan 15, 2025, 9:31 AM

XNCR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.50	20.50	19.05	19.11	-1.15	-5.68%	563,152
Jan 13, 2025	20.21	20.60	19.70	20.26	-0.35	-1.70%	590,331
Jan 10, 2025	22.83	22.83	20.61	20.61	-2.82	-12.04%	681,224
Jan 8, 2025	23.68	23.84	23.30	23.43	-0.51	-2.13%	438,500
Jan 7, 2025	23.83	24.17	23.56	23.94	0.22	0.93%	317,139
Jan 6, 2025	24.07	24.66	23.69	23.72	-0.41	-1.70%	895,500
Jan 3, 2025	23.85	24.50	23.17	24.13	0.34	1.43%	414,038
Jan 2, 2025	23.23	24.00	22.88	23.79	0.81	3.52%	420,100
Dec 31, 2024	23.95	23.95	22.79	22.98	-0.73	-3.08%	416,412
Dec 30, 2024	24.04	24.08	22.76	23.71	-0.58	-2.39%	391,300
Dec 27, 2024	24.54	24.88	24.17	24.29	-0.51	-2.06%	1,041,212
Dec 26, 2024	24.07	24.91	24.07	24.80	0.51	2.10%	316,314
Dec 24, 2024	24.57	24.94	23.89	24.29	-0.28	-1.14%	197,509
Dec 23, 2024	24.05	24.61	23.64	24.57	0.44	1.82%	448,072
Dec 20, 2024	23.86	25.02	23.52	24.13	0.12	0.50%	4,248,600
Dec 19, 2024	23.77	24.02	22.74	24.01	0.28	1.18%	825,235
Dec 18, 2024	25.35	25.52	23.51	23.73	-1.31	-5.23%	1,056,800
Dec 17, 2024	24.28	25.54	23.98	25.04	0.52	2.12%	923,926
Dec 16, 2024	23.98	25.35	23.78	24.52	0.49	2.04%	606,648
Dec 13, 2024	24.56	24.76	23.92	24.03	-0.73	-2.95%	777,800
Dec 12, 2024	25.80	26.59	24.58	24.76	-0.50	-1.98%	510,500
Dec 11, 2024	25.57	25.67	25.02	25.26	-0.03	-0.12%	428,615
Dec 10, 2024	25.35	25.52	24.90	25.29	0.09	0.36%	495,100
Dec 9, 2024	25.56	25.94	25.15	25.20	-0.14	-0.55%	393,600
Dec 6, 2024	25.41	26.34	25.18	25.34	0.02	0.08%	413,600
Dec 5, 2024	26.22	26.51	25.28	25.32	-0.88	-3.36%	935,300
Dec 4, 2024	26.64	27.24	25.99	26.20	-0.40	-1.50%	682,900
Dec 3, 2024	26.69	26.93	26.42	26.60	-0.24	-0.89%	883,700
Dec 2, 2024	26.72	27.20	26.42	26.84	1.24	4.84%	849,500
Nov 29, 2024	25.61	25.82	25.33	25.60	-0.02	-0.08%	317,416
Nov 27, 2024	25.54	25.82	25.24	25.62	0.32	1.26%	369,100
Nov 26, 2024	25.68	25.95	25.05	25.30	-0.76	-2.92%	502,200
Nov 25, 2024	25.50	26.39	25.50	26.06	1.05	4.20%	940,500
Nov 22, 2024	24.18	25.15	23.92	25.01	0.91	3.78%	844,200
Nov 21, 2024	23.51	24.20	23.50	24.10	0.38	1.60%	774,200
Nov 20, 2024	23.62	23.76	23.22	23.72	0.09	0.38%	546,631
Nov 19, 2024	23.01	23.86	22.84	23.63	0.44	1.90%	929,705
Nov 18, 2024	23.20	23.44	22.75	23.19	0.12	0.52%	805,900
Nov 15, 2024	23.56	23.56	22.60	23.07	-0.43	-1.83%	1,292,208
Nov 14, 2024	23.67	23.99	23.24	23.50	-0.11	-0.47%	1,321,200
Nov 13, 2024	23.85	24.04	23.47	23.61	-0.10	-0.42%	652,900
Nov 12, 2024	23.15	23.83	23.05	23.71	0.40	1.72%	648,708
Nov 11, 2024	23.77	24.09	23.25	23.31	-0.31	-1.31%	649,044
Nov 8, 2024	23.01	23.88	22.85	23.62	0.44	1.90%	538,800
Nov 7, 2024	22.85	23.60	22.50	23.18	0.50	2.20%	533,300
Nov 6, 2024	22.58	22.80	21.83	22.68	1.16	5.39%	693,922
Nov 5, 2024	21.31	21.66	21.01	21.52	0.00	0.00%	282,342
Nov 4, 2024	21.09	22.00	20.95	21.52	0.26	1.22%	382,344
Nov 1, 2024	21.16	21.63	20.84	21.26	0.25	1.19%	368,932
Oct 31, 2024	20.96	21.61	20.85	21.01	-0.01	-0.05%	341,800