Xencor Inc. (XNCR)
10.85
-0.02 (-0.18%)
At close: Apr 24, 2025, 3:59 PM
10.89
0.37%
After-hours: Apr 24, 2025, 04:22 PM EDT
Xencor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.82 | 10.81 | 10.94 | 10.93 | 10.40 | 10.39 | 10.84 | 10.83 | n/a | 602,958 |
| Apr 23, 2025 | 10.97 | 10.97 | 12.43 | 12.43 | 10.80 | 10.80 | 10.87 | 10.87 | 0.28% | 1,368,100 |
| Apr 22, 2025 | 10.73 | 10.73 | 10.81 | 10.81 | 10.20 | 10.20 | 10.65 | 10.65 | -2.02% | 811,145 |
| Apr 21, 2025 | 9.65 | 9.65 | 10.98 | 10.98 | 9.46 | 9.46 | 10.60 | 10.60 | -0.47% | 1,024,800 |
| Apr 17, 2025 | 9.47 | 9.47 | 9.76 | 9.76 | 9.32 | 9.32 | 9.70 | 9.70 | -8.49% | 614,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.