Xencor Inc. (XNCR)
NASDAQ: XNCR
· Real-Time Price · USD
7.87
-0.27 (-3.32%)
At close: Jun 30, 2025, 3:59 PM
7.86
-0.06%
After-hours: Jun 30, 2025, 05:58 PM EDT
Xencor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.34 | 8.42 | 8.06 | 8.14 | 8.14 | n/a | 1,622,500 |
| Jun 26, 2025 | 8.57 | 8.59 | 8.31 | 8.40 | 8.40 | 3.19% | 686,508 |
| Jun 25, 2025 | 8.30 | 8.80 | 7.88 | 8.56 | 8.56 | 1.90% | 805,631 |
| Jun 24, 2025 | 8.56 | 8.56 | 8.18 | 8.27 | 8.27 | -3.39% | 1,466,611 |
| Jun 23, 2025 | 8.43 | 8.54 | 8.01 | 8.41 | 8.41 | 1.69% | 585,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.