ENN Energy Limited (XNGSY)
OTC: XNGSY
· Real-Time Price · USD
32.76
-0.24 (-0.73%)
At close: Aug 15, 2025, 11:48 AM
XNGSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.92 | 33.06 | 31.92 | 33.00 | 33.00 | -1.11% | 1,307 |
| Aug 13, 2025 | 32.01 | 33.47 | 32.01 | 33.37 | 33.37 | 0.33% | 2,000 |
| Aug 12, 2025 | 31.88 | 33.31 | 31.88 | 33.26 | 33.26 | 1.25% | 3,100 |
| Aug 11, 2025 | 31.66 | 33.69 | 31.66 | 32.85 | 32.85 | -1.44% | 2,900 |
| Aug 8, 2025 | 32.00 | 33.38 | 32.00 | 33.33 | 33.33 | 1.15% | 2,601 |
| Aug 7, 2025 | 34.00 | 34.00 | 31.95 | 32.95 | 32.95 | 1.42% | 6,935 |
| Aug 6, 2025 | 31.40 | 32.58 | 31.40 | 32.49 | 32.49 | -0.73% | 2,233 |
| Aug 5, 2025 | 31.54 | 32.97 | 31.54 | 32.73 | 32.73 | 2.19% | 3,200 |
| Aug 4, 2025 | 31.69 | 33.07 | 31.21 | 32.03 | 32.03 | -3.12% | 3,500 |
| Aug 1, 2025 | 31.18 | 33.06 | 31.18 | 33.06 | 33.06 | 1.57% | 4,301 |
| Jul 31, 2025 | 31.37 | 32.65 | 31.37 | 32.55 | 32.55 | -0.94% | 2,012 |
| Jul 30, 2025 | 32.13 | 33.38 | 32.13 | 32.86 | 32.86 | -1.97% | 1,422 |
| Jul 29, 2025 | 32.54 | 33.85 | 32.54 | 33.52 | 33.52 | 1.51% | 3,200 |
| Jul 28, 2025 | 33.35 | 33.64 | 33.02 | 33.02 | 33.02 | -0.54% | 1,346 |
| Jul 25, 2025 | 31.62 | 33.73 | 31.62 | 33.20 | 33.20 | -0.98% | 1,435 |
| Jul 24, 2025 | 33.94 | 33.94 | 33.28 | 33.53 | 33.53 | 2.88% | 1,600 |
| Jul 23, 2025 | 31.29 | 33.33 | 31.29 | 32.59 | 32.59 | -1.45% | 3,000 |
| Jul 22, 2025 | 31.96 | 33.07 | 31.96 | 33.07 | 33.07 | 2.67% | 2,600 |
| Jul 21, 2025 | 31.99 | 33.17 | 31.99 | 32.21 | 32.21 | -1.01% | 3,000 |
| Jul 18, 2025 | 32.74 | 32.84 | 32.53 | 32.54 | 32.54 | 1.43% | 3,200 |