ENN Energy Limited (XNGSY)
OTC: XNGSY
· Real-Time Price · USD
32.59
-0.05 (-0.15%)
At close: Jun 13, 2025, 3:50 PM
ENN Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.05 | 34.05 | 32.02 | 32.69 | 32.69 | n/a | 5,430 |
| Jun 12, 2025 | 32.64 | 32.67 | 32.48 | 32.53 | 32.53 | -0.49% | 4,000 |
| Jun 11, 2025 | 32.02 | 32.81 | 32.02 | 32.62 | 32.62 | 0.28% | 2,529 |
| Jun 10, 2025 | 32.61 | 32.61 | 32.38 | 32.51 | 32.51 | -0.34% | 6,100 |
| Jun 9, 2025 | 31.57 | 32.81 | 31.57 | 32.20 | 32.20 | -0.95% | 3,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.