ENN Energy Limited (XNGSY)
PNK: XNGSY
· Real-Time Price · USD
32.32
0.78 (2.47%)
At close: May 19, 2025, 3:58 PM
ENN Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 31.01 | 31.90 | 31.01 | 31.54 | 31.54 | n/a | 6,932 |
| May 15, 2025 | 31.34 | 32.50 | 30.79 | 31.85 | 31.85 | 0.98% | 4,626 |
| May 14, 2025 | 31.07 | 32.33 | 31.07 | 31.46 | 31.46 | -1.22% | 5,900 |
| May 13, 2025 | 32.15 | 32.65 | 31.31 | 32.29 | 32.29 | 2.64% | 8,013 |
| May 12, 2025 | 31.35 | 32.44 | 31.35 | 32.43 | 32.43 | 0.43% | 6,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.