ENN Energy Limited (XNGSY)
OTC: XNGSY
· Real-Time Price · USD
32.70
0.48 (1.48%)
At close: Sep 05, 2025, 2:33 PM
XNGSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 31.23 | 32.31 | 31.23 | 32.22 | 32.22 | -1.10% | 3,052 |
| Sep 3, 2025 | 31.33 | 32.63 | 31.33 | 32.58 | 32.58 | 1.81% | 2,048 |
| Sep 2, 2025 | 32.26 | 32.26 | 31.90 | 32.00 | 32.00 | -0.81% | 2,800 |
| Aug 29, 2025 | 31.82 | 33.33 | 31.82 | 32.26 | 32.26 | 2.51% | 2,900 |
| Aug 28, 2025 | 31.33 | 32.26 | 31.30 | 31.47 | 31.47 | 0.45% | 3,500 |
| Aug 27, 2025 | 31.08 | 34.20 | 31.08 | 31.33 | 31.33 | -3.93% | 2,011 |
| Aug 26, 2025 | 31.34 | 32.76 | 31.34 | 32.61 | 32.61 | 0.22% | 1,501 |
| Aug 25, 2025 | 31.50 | 32.78 | 31.50 | 32.54 | 32.54 | -0.58% | 2,004 |
| Aug 22, 2025 | 31.07 | 32.94 | 31.07 | 32.73 | 32.73 | 0.93% | 3,300 |
| Aug 21, 2025 | 31.17 | 32.45 | 31.17 | 32.43 | 32.43 | 0.31% | 2,609 |
| Aug 20, 2025 | 31.18 | 32.44 | 31.18 | 32.33 | 32.33 | -1.10% | 2,100 |
| Aug 19, 2025 | 31.68 | 33.00 | 31.68 | 32.69 | 32.69 | -0.06% | 2,900 |
| Aug 18, 2025 | 31.43 | 32.78 | 31.43 | 32.71 | 32.71 | -0.06% | 2,329 |
| Aug 15, 2025 | 31.61 | 33.25 | 31.61 | 32.73 | 32.73 | -0.82% | 4,849 |
| Aug 14, 2025 | 31.92 | 33.06 | 31.92 | 33.00 | 33.00 | -1.11% | 1,307 |
| Aug 13, 2025 | 32.01 | 33.47 | 32.01 | 33.37 | 33.37 | 0.33% | 2,000 |
| Aug 12, 2025 | 31.88 | 33.31 | 31.88 | 33.26 | 33.26 | 1.25% | 3,100 |
| Aug 11, 2025 | 31.66 | 33.69 | 31.66 | 32.85 | 32.85 | -1.44% | 2,900 |
| Aug 8, 2025 | 32.00 | 33.38 | 32.00 | 33.33 | 33.33 | 1.15% | 2,601 |
| Aug 7, 2025 | 34.00 | 34.00 | 31.95 | 32.95 | 32.95 | 1.42% | 6,935 |