ENN Energy Limited (XNGSY) Historical Stock Price Data | Complete Trading History - Stocknear

ENN Energy Limited

OTC: XNGSY · Real-Time Price · USD
32.67
0.09 (0.28%)
At close: Sep 26, 2025, 3:58 PM
32.75
0.24%
After-hours: Sep 26, 2025, 02:16 PM EDT

XNGSY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 31.37 32.75 31.37 32.62 32.62 0.12% 2,087
Sep 25, 2025 31.51 33.93 31.51 32.58 32.58 -0.76% 1,630
Sep 24, 2025 31.88 33.08 31.88 32.83 32.83 -0.06% 2,000
Sep 23, 2025 31.65 33.00 31.65 32.85 32.85 -0.06% 2,013
Sep 22, 2025 31.54 32.87 31.54 32.87 32.87 0.58% 2,900
Sep 19, 2025 31.49 32.81 31.49 32.68 32.68 -0.70% 1,400
Sep 18, 2025 31.77 33.01 31.77 32.91 32.91 -2.14% 2,900
Sep 17, 2025 32.45 33.70 32.45 33.63 33.63 -0.39% 2,423
Sep 16, 2025 32.41 33.83 32.41 33.76 33.76 -0.15% 1,836
Sep 15, 2025 32.63 35.22 32.63 33.81 33.81 -0.03% 4,938
Sep 12, 2025 32.72 34.88 32.72 33.82 33.82 -0.53% 1,047
Sep 11, 2025 33.45 34.28 33.45 34.00 34.00 3.31% 235,545
Sep 10, 2025 32.44 33.69 32.44 32.91 32.91 -1.44% 3,100
Sep 9, 2025 32.08 33.45 32.08 33.39 33.39 1.34% 1,500
Sep 8, 2025 31.77 33.07 31.77 32.95 32.95 0.73% 2,141
Sep 5, 2025 32.60 33.21 32.60 32.71 32.71 1.52% 2,500
Sep 4, 2025 31.23 32.31 31.23 32.22 32.22 -1.10% 3,100
Sep 3, 2025 31.33 32.63 31.33 32.58 32.58 1.81% 2,048
Sep 2, 2025 32.26 32.26 31.90 32.00 32.00 -0.81% 2,800
Aug 29, 2025 31.82 33.33 31.82 32.26 32.26 2.51% 2,900