(XNOV)
CBOE: XNOV
· Real-Time Price · USD
36.23
0.03 (0.08%)
At close: Aug 26, 2025, 2:59 PM
XNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 36.23 | 36.23 | 36.20 | 36.20 | 36.21 | -0.08% | 400 |
| Aug 22, 2025 | 36.22 | 36.23 | 36.20 | 36.23 | 36.23 | 0.47% | 6,903 |
| Aug 21, 2025 | 36.06 | 36.06 | 36.04 | 36.06 | 36.06 | -0.14% | 1,915 |
| Aug 20, 2025 | 36.08 | 36.11 | 36.06 | 36.11 | 36.11 | 0.00% | 522 |
| Aug 19, 2025 | 36.13 | 36.13 | 36.11 | 36.11 | 36.11 | -0.17% | 8,218 |
| Aug 18, 2025 | 36.14 | 36.17 | 36.14 | 36.17 | 36.17 | 0.06% | 1,144 |
| Aug 15, 2025 | 36.15 | 36.15 | 36.14 | 36.15 | 36.15 | -0.06% | 5,488 |
| Aug 14, 2025 | 36.13 | 36.21 | 36.11 | 36.17 | 36.17 | 0.03% | 5,500 |
| Aug 13, 2025 | 36.15 | 36.16 | 36.11 | 36.16 | 36.16 | 0.11% | 5,400 |
| Aug 12, 2025 | 36.09 | 36.12 | 36.08 | 36.12 | 36.12 | 0.28% | 2,728 |
| Aug 11, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.06% | 3,648 |
| Aug 8, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.28% | 3,648 |
| Aug 7, 2025 | 35.93 | 35.94 | 35.91 | 35.94 | 35.94 | -0.08% | 3,648 |
| Aug 6, 2025 | 35.93 | 35.98 | 35.92 | 35.97 | 35.97 | 0.31% | 10,828 |
| Aug 5, 2025 | 36.00 | 36.00 | 35.85 | 35.86 | 35.86 | -0.14% | 10,828 |
| Aug 4, 2025 | 35.89 | 35.91 | 35.89 | 35.91 | 35.91 | 0.48% | 139 |
| Aug 1, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.50% | 135 |
| Jul 31, 2025 | 35.98 | 35.98 | 35.92 | 35.92 | 35.92 | -0.08% | 135 |
| Jul 30, 2025 | 35.96 | 35.96 | 35.95 | 35.95 | 35.95 | -0.03% | 4,566 |
| Jul 29, 2025 | 36.01 | 36.01 | 35.96 | 35.96 | 35.96 | 0.00% | 4,600 |