(XNTK)
AMEX: XNTK
· Real-Time Price · USD
223.31
-3.43 (-1.51%)
At close: Jun 13, 2025, 3:59 PM
223.30
-0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 226.33 | 228.00 | 226.33 | 226.74 | 226.79 | n/a | 11,902 |
| Jun 11, 2025 | 227.54 | 228.42 | 225.61 | 226.38 | 226.38 | -0.16% | 15,900 |
| Jun 10, 2025 | 225.14 | 227.04 | 224.13 | 226.57 | 226.57 | 0.08% | 18,500 |
| Jun 9, 2025 | 223.79 | 225.65 | 223.35 | 224.68 | 224.68 | -0.83% | 22,440 |
| Jun 6, 2025 | 222.15 | 223.56 | 222.15 | 222.88 | 222.88 | -0.80% | 10,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.