(XNTK)
AMEX: XNTK
· Real-Time Price · USD
243.66
-2.16 (-0.88%)
At close: Aug 15, 2025, 3:59 PM
243.62
-0.02%
After-hours: Aug 15, 2025, 06:03 PM EDT
XNTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 245.25 | 246.14 | 243.21 | 243.62 | 243.62 | -0.89% | 27,752 |
| Aug 14, 2025 | 244.70 | 245.82 | 244.39 | 245.82 | 245.82 | -0.32% | 11,102 |
| Aug 13, 2025 | 249.04 | 249.04 | 246.27 | 246.60 | 246.60 | -0.09% | 91,509 |
| Aug 12, 2025 | 244.26 | 246.83 | 242.67 | 246.83 | 246.83 | 1.57% | 12,729 |
| Aug 11, 2025 | 244.16 | 245.68 | 242.26 | 243.02 | 243.02 | -0.14% | 19,418 |
| Aug 8, 2025 | 242.09 | 243.36 | 242.09 | 243.36 | 243.36 | 0.85% | 11,900 |
| Aug 7, 2025 | 242.04 | 243.29 | 239.29 | 241.31 | 241.31 | 0.84% | 18,527 |
| Aug 6, 2025 | 236.35 | 239.30 | 235.97 | 239.30 | 239.30 | 1.67% | 14,900 |
| Aug 5, 2025 | 237.78 | 238.72 | 234.72 | 235.36 | 235.36 | -0.31% | 16,613 |
| Aug 4, 2025 | 234.24 | 236.11 | 234.24 | 236.10 | 236.10 | 2.07% | 60,400 |
| Aug 1, 2025 | 233.13 | 233.37 | 230.00 | 231.32 | 231.32 | -2.24% | 29,118 |
| Jul 31, 2025 | 240.54 | 240.54 | 236.33 | 236.63 | 236.63 | -1.36% | 27,942 |
| Jul 30, 2025 | 239.93 | 240.87 | 239.33 | 239.89 | 239.89 | -0.05% | 10,820 |
| Jul 29, 2025 | 242.33 | 242.91 | 239.92 | 240.01 | 240.01 | -0.68% | 14,007 |
| Jul 28, 2025 | 241.51 | 242.11 | 241.00 | 241.66 | 241.66 | 0.79% | 11,238 |
| Jul 25, 2025 | 238.57 | 240.26 | 238.57 | 239.77 | 239.77 | 0.10% | 7,706 |
| Jul 24, 2025 | 240.14 | 240.14 | 238.98 | 239.54 | 239.54 | 0.09% | 15,000 |
| Jul 23, 2025 | 239.50 | 239.96 | 238.00 | 239.33 | 239.33 | 0.30% | 22,000 |
| Jul 22, 2025 | 241.05 | 241.05 | 236.97 | 238.62 | 238.62 | -1.20% | 14,700 |
| Jul 21, 2025 | 240.84 | 242.85 | 240.81 | 241.51 | 241.51 | 0.52% | 14,536 |