(XOCT)
CBOE: XOCT
· Real-Time Price · USD
36.74
0.05 (0.15%)
At close: Sep 12, 2025, 2:59 PM
XOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.69 | 36.72 | 36.67 | 36.69 | 36.69 | 0.08% | 14,187 |
| Sep 10, 2025 | 36.67 | 36.67 | 36.64 | 36.66 | 36.66 | 0.08% | 6,200 |
| Sep 9, 2025 | 36.60 | 36.63 | 36.60 | 36.63 | 36.63 | 0.05% | 2,300 |
| Sep 8, 2025 | 36.60 | 36.62 | 36.59 | 36.61 | 36.61 | 0.08% | 9,124 |
| Sep 5, 2025 | 36.63 | 36.63 | 36.54 | 36.58 | 36.58 | 0.03% | 1,200 |
| Sep 4, 2025 | 36.50 | 36.57 | 36.50 | 36.57 | 36.57 | 0.19% | 4,100 |
| Sep 3, 2025 | 36.48 | 36.50 | 36.43 | 36.50 | 36.50 | 0.14% | 16,015 |
| Sep 2, 2025 | 36.41 | 36.49 | 36.36 | 36.45 | 36.45 | -0.19% | 3,934 |
| Aug 29, 2025 | 36.52 | 36.52 | 36.51 | 36.52 | 36.52 | -0.05% | 2,308 |
| Aug 28, 2025 | 36.53 | 36.55 | 36.53 | 36.54 | 36.54 | 0.08% | 1,100 |
| Aug 27, 2025 | 36.47 | 36.52 | 36.47 | 36.51 | 36.51 | 0.05% | 4,700 |
| Aug 26, 2025 | 36.44 | 36.49 | 36.44 | 36.49 | 36.49 | 0.08% | 4,105 |
| Aug 25, 2025 | 36.49 | 36.49 | 36.46 | 36.46 | 36.46 | -0.03% | 1,419 |
| Aug 22, 2025 | 36.38 | 36.48 | 36.38 | 36.47 | 36.47 | 0.47% | 5,400 |
| Aug 21, 2025 | 36.28 | 36.30 | 36.28 | 36.30 | 36.30 | -0.11% | 842 |
| Aug 20, 2025 | 36.31 | 36.34 | 36.31 | 36.34 | 36.34 | -0.06% | 976 |
| Aug 19, 2025 | 36.39 | 36.39 | 36.36 | 36.36 | 36.36 | -0.11% | 1,000 |
| Aug 18, 2025 | 36.38 | 36.41 | 36.38 | 36.40 | 36.40 | 0.05% | 3,100 |
| Aug 15, 2025 | 36.42 | 36.42 | 36.37 | 36.38 | 36.38 | -0.03% | 5,011 |
| Aug 14, 2025 | 36.45 | 36.45 | 36.37 | 36.39 | 36.39 | 0.00% | 4,146 |