(XOCT)
CBOE: XOCT
· Real-Time Price · USD
36.36
-0.03 (-0.09%)
At close: Aug 15, 2025, 2:55 PM
XOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.42 | 36.42 | 36.37 | 36.38 | 36.36 | -0.03% | 5,011 |
| Aug 14, 2025 | 36.45 | 36.45 | 36.37 | 36.39 | 36.39 | 0.00% | 4,146 |
| Aug 13, 2025 | 36.36 | 36.39 | 36.36 | 36.39 | 36.39 | 0.08% | 2,713 |
| Aug 12, 2025 | 36.33 | 36.36 | 36.33 | 36.36 | 36.36 | 0.28% | 306 |
| Aug 11, 2025 | 36.29 | 36.33 | 36.26 | 36.26 | 36.26 | -0.06% | 6,200 |
| Aug 8, 2025 | 36.27 | 36.29 | 36.27 | 36.28 | 36.28 | 0.30% | 1,300 |
| Aug 7, 2025 | 36.18 | 36.18 | 36.13 | 36.17 | 36.17 | -0.03% | 2,144 |
| Aug 6, 2025 | 36.09 | 36.19 | 36.09 | 36.18 | 36.18 | 0.25% | 4,400 |
| Aug 5, 2025 | 36.21 | 36.21 | 36.09 | 36.09 | 36.09 | -0.11% | 4,300 |
| Aug 4, 2025 | 36.07 | 36.15 | 36.07 | 36.13 | 36.13 | 0.53% | 6,800 |
| Aug 1, 2025 | 36.02 | 36.02 | 35.93 | 35.94 | 35.94 | -0.50% | 3,400 |
| Jul 31, 2025 | 36.20 | 36.20 | 36.12 | 36.12 | 36.12 | -0.08% | 2,538 |
| Jul 30, 2025 | 36.17 | 36.21 | 36.10 | 36.15 | 36.15 | -0.06% | 4,044 |
| Jul 29, 2025 | 36.18 | 36.20 | 36.15 | 36.17 | 36.17 | -0.06% | 2,100 |
| Jul 28, 2025 | 36.19 | 36.20 | 36.16 | 36.19 | 36.19 | 0.06% | 6,100 |
| Jul 25, 2025 | 36.13 | 36.19 | 36.13 | 36.17 | 36.17 | 0.14% | 2,026 |
| Jul 24, 2025 | 36.13 | 36.19 | 36.11 | 36.12 | 36.12 | 0.03% | 30,400 |
| Jul 23, 2025 | 36.07 | 36.11 | 36.06 | 36.11 | 36.11 | 0.31% | 6,503 |
| Jul 22, 2025 | 35.93 | 36.06 | 35.93 | 36.00 | 36.00 | -0.03% | 5,443 |
| Jul 21, 2025 | 35.93 | 36.04 | 35.93 | 36.01 | 36.01 | 0.08% | 9,500 |