XOMA Royalty Corp. (XOMA)
NASDAQ: XOMA
· Real-Time Price · USD
31.32
-0.27 (-0.85%)
At close: Aug 15, 2025, 3:59 PM
31.37
0.18%
After-hours: Aug 15, 2025, 04:10 PM EDT
XOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.19 | 33.15 | 30.90 | 31.59 | 31.59 | 2.27% | 93,618 |
| Aug 13, 2025 | 29.99 | 31.00 | 29.12 | 30.89 | 30.89 | 8.54% | 70,300 |
| Aug 12, 2025 | 27.45 | 29.21 | 26.93 | 28.46 | 28.46 | 4.52% | 57,000 |
| Aug 11, 2025 | 27.63 | 28.00 | 25.77 | 27.23 | 27.23 | 2.75% | 53,507 |
| Aug 8, 2025 | 25.80 | 27.64 | 25.68 | 26.50 | 26.50 | 2.55% | 38,900 |
| Aug 7, 2025 | 26.00 | 26.36 | 25.15 | 25.84 | 25.84 | -2.20% | 18,601 |
| Aug 6, 2025 | 28.24 | 28.96 | 26.38 | 26.42 | 26.42 | -7.10% | 49,643 |
| Aug 5, 2025 | 27.62 | 28.44 | 26.81 | 28.44 | 28.44 | 4.37% | 52,300 |
| Aug 4, 2025 | 25.52 | 27.49 | 25.52 | 27.25 | 27.25 | 10.01% | 38,400 |
| Aug 1, 2025 | 24.51 | 25.08 | 24.08 | 24.77 | 24.77 | -0.44% | 20,821 |
| Jul 31, 2025 | 25.56 | 25.56 | 24.87 | 24.88 | 24.88 | -3.00% | 22,100 |
| Jul 30, 2025 | 26.50 | 27.22 | 25.63 | 25.65 | 25.65 | -3.10% | 22,000 |
| Jul 29, 2025 | 26.48 | 26.70 | 25.13 | 26.47 | 26.47 | 0.91% | 21,435 |
| Jul 28, 2025 | 25.85 | 26.41 | 25.64 | 26.23 | 26.23 | 1.55% | 19,939 |
| Jul 25, 2025 | 25.76 | 25.93 | 25.48 | 25.83 | 25.83 | 0.08% | 13,300 |
| Jul 24, 2025 | 25.60 | 26.63 | 25.60 | 25.81 | 25.81 | -0.46% | 13,000 |
| Jul 23, 2025 | 25.66 | 25.97 | 25.45 | 25.93 | 25.93 | 1.89% | 17,000 |
| Jul 22, 2025 | 25.59 | 25.90 | 25.42 | 25.45 | 25.45 | -0.12% | 18,200 |
| Jul 21, 2025 | 25.77 | 26.11 | 25.48 | 25.48 | 25.48 | -0.74% | 18,444 |
| Jul 18, 2025 | 26.66 | 26.66 | 25.58 | 25.67 | 25.67 | -2.40% | 20,600 |