XOMA Royalty Corp. (XOMA)
NASDAQ: XOMA
· Real-Time Price · USD
35.24
-0.16 (-0.45%)
At close: Sep 05, 2025, 3:59 PM
35.24
0.00%
After-hours: Sep 05, 2025, 04:24 PM EDT
XOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 35.12 | 35.99 | 34.40 | 35.40 | 35.40 | 1.55% | 64,370 |
| Sep 3, 2025 | 34.53 | 35.71 | 34.37 | 34.86 | 34.86 | 0.29% | 74,118 |
| Sep 2, 2025 | 32.20 | 35.00 | 32.20 | 34.76 | 34.76 | 7.05% | 69,614 |
| Aug 29, 2025 | 32.68 | 32.77 | 32.01 | 32.47 | 32.47 | -0.70% | 30,700 |
| Aug 28, 2025 | 33.66 | 34.00 | 32.52 | 32.70 | 32.70 | -2.91% | 25,500 |
| Aug 27, 2025 | 34.22 | 34.60 | 33.45 | 33.68 | 33.68 | -1.49% | 25,028 |
| Aug 26, 2025 | 33.77 | 34.50 | 32.60 | 34.19 | 34.19 | 1.24% | 59,600 |
| Aug 25, 2025 | 34.08 | 35.23 | 33.52 | 33.77 | 33.77 | -1.26% | 70,312 |
| Aug 22, 2025 | 32.99 | 35.00 | 31.91 | 34.20 | 34.20 | 4.43% | 111,643 |
| Aug 21, 2025 | 32.23 | 33.75 | 32.01 | 32.75 | 32.75 | 0.89% | 76,619 |
| Aug 20, 2025 | 32.47 | 33.42 | 32.03 | 32.46 | 32.46 | 1.25% | 64,129 |
| Aug 19, 2025 | 31.33 | 33.49 | 31.08 | 32.06 | 32.06 | 1.01% | 45,428 |
| Aug 18, 2025 | 30.55 | 32.60 | 30.55 | 31.74 | 31.74 | 1.18% | 100,046 |
| Aug 15, 2025 | 31.99 | 32.20 | 30.67 | 31.37 | 31.37 | -0.70% | 58,044 |
| Aug 14, 2025 | 31.19 | 33.15 | 30.90 | 31.59 | 31.59 | 2.27% | 93,800 |
| Aug 13, 2025 | 29.99 | 31.00 | 29.12 | 30.89 | 30.89 | 8.54% | 70,300 |
| Aug 12, 2025 | 27.45 | 29.21 | 26.93 | 28.46 | 28.46 | 4.52% | 57,000 |
| Aug 11, 2025 | 27.63 | 28.00 | 25.77 | 27.23 | 27.23 | 2.75% | 53,507 |
| Aug 8, 2025 | 25.80 | 27.64 | 25.68 | 26.50 | 26.50 | 2.55% | 38,900 |
| Aug 7, 2025 | 26.00 | 26.36 | 25.15 | 25.84 | 25.84 | -2.20% | 18,601 |