AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

XOMA Corporation (XOMA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.13

1.42 (5.32%)

At close: Jan 15, 2025, 3:59 PM

28.12

-0.04%

After-hours Jan 15, 2025, 04:00 PM EST

XOMA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.57	26.86	25.57	26.71	1.31	5.16%	40,524
Jan 13, 2025	24.63	25.52	24.00	25.40	0.22	0.87%	30,400
Jan 10, 2025	25.17	25.38	23.88	25.18	-0.56	-2.18%	35,500
Jan 8, 2025	25.35	26.01	25.00	25.74	0.07	0.27%	18,100
Jan 7, 2025	26.19	26.38	25.41	25.67	-0.60	-2.28%	40,100
Jan 6, 2025	26.91	27.06	26.27	26.27	-0.55	-2.05%	78,728
Jan 3, 2025	26.50	27.00	26.02	26.82	0.82	3.15%	19,045
Jan 2, 2025	26.28	26.75	25.62	26.00	-0.28	-1.07%	15,700
Dec 31, 2024	25.85	26.43	25.50	26.28	0.19	0.73%	21,816
Dec 30, 2024	26.22	26.22	25.25	26.09	-0.21	-0.80%	22,838
Dec 27, 2024	27.51	27.51	26.05	26.30	-0.98	-3.59%	11,300
Dec 26, 2024	27.28	27.68	27.01	27.28	0.15	0.55%	14,400
Dec 24, 2024	26.42	27.13	26.42	27.13	0.51	1.92%	13,800
Dec 23, 2024	26.86	27.50	26.50	26.62	-0.51	-1.88%	21,700
Dec 20, 2024	24.88	27.49	24.54	27.13	2.02	8.04%	132,200
Dec 19, 2024	25.29	25.99	24.85	25.11	-0.15	-0.59%	28,700
Dec 18, 2024	27.51	27.51	25.18	25.26	-1.88	-6.93%	50,303
Dec 17, 2024	26.94	28.14	26.75	27.14	-0.68	-2.44%	22,500
Dec 16, 2024	27.06	27.85	27.06	27.82	0.67	2.47%	13,600
Dec 13, 2024	27.74	28.57	27.01	27.15	-0.88	-3.14%	24,615
Dec 12, 2024	29.00	29.22	27.75	28.03	-1.32	-4.50%	21,538
Dec 11, 2024	29.43	29.92	29.24	29.35	-0.14	-0.47%	33,100
Dec 10, 2024	30.24	30.40	29.25	29.49	-0.82	-2.71%	41,600
Dec 9, 2024	30.84	30.86	30.00	30.31	0.16	0.53%	13,703
Dec 6, 2024	30.38	30.49	29.69	30.15	0.02	0.07%	19,700
Dec 5, 2024	31.83	31.83	30.01	30.13	-1.61	-5.07%	37,426
Dec 4, 2024	31.37	32.06	30.00	31.74	0.08	0.25%	74,400
Dec 3, 2024	32.38	32.82	31.66	31.66	-0.77	-2.37%	15,900
Dec 2, 2024	34.78	34.78	32.17	32.43	-1.02	-3.05%	53,316
Nov 29, 2024	33.40	33.79	33.31	33.45	0.28	0.84%	8,000
Nov 27, 2024	34.02	35.00	32.90	33.17	-0.71	-2.10%	13,300
Nov 26, 2024	31.00	34.28	30.39	33.88	2.87	9.26%	65,435
Nov 25, 2024	30.60	31.06	30.33	31.01	0.81	2.68%	55,200
Nov 22, 2024	30.00	30.56	29.82	30.20	0.13	0.43%	40,012
Nov 21, 2024	30.43	30.49	29.80	30.07	0.05	0.17%	24,239
Nov 20, 2024	30.32	30.32	29.58	30.02	-0.08	-0.27%	19,200
Nov 19, 2024	29.88	30.25	29.52	30.10	0.09	0.30%	19,400
Nov 18, 2024	30.39	31.08	29.50	30.01	-0.20	-0.66%	22,720
Nov 15, 2024	30.10	31.24	29.20	30.21	0.33	1.10%	53,800
Nov 14, 2024	29.72	30.93	29.44	29.88	0.17	0.57%	26,800
Nov 13, 2024	30.78	31.75	29.09	29.71	-1.55	-4.96%	116,300
Nov 12, 2024	31.37	32.50	30.87	31.26	0.10	0.32%	39,100
Nov 11, 2024	31.37	31.37	30.12	31.16	0.19	0.61%	23,100
Nov 8, 2024	30.67	30.99	30.29	30.97	0.77	2.55%	23,700
Nov 7, 2024	31.31	32.06	29.88	30.20	-2.26	-6.96%	34,300
Nov 6, 2024	32.00	33.78	31.81	32.46	1.44	4.64%	63,506
Nov 5, 2024	30.42	31.49	30.22	31.02	0.16	0.52%	16,000
Nov 4, 2024	30.40	30.98	30.00	30.86	0.48	1.58%	13,013
Nov 1, 2024	30.31	30.43	29.64	30.38	0.18	0.60%	9,700
Oct 31, 2024	30.41	30.41	29.41	30.20	0.34	1.14%	17,700