XOMA Royalty Corp. (XOMA)
NASDAQ: XOMA
· Real-Time Price · USD
35.71
-1.07 (-2.91%)
At close: Sep 25, 2025, 3:59 PM
35.71
0.00%
After-hours: Sep 25, 2025, 04:18 PM EDT
XOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 36.00 | 37.86 | 33.50 | 36.78 | 36.78 | -2.18% | 39,364 |
| Sep 23, 2025 | 37.44 | 38.48 | 37.08 | 37.60 | 37.60 | 1.18% | 57,700 |
| Sep 22, 2025 | 36.18 | 37.37 | 35.57 | 37.16 | 37.16 | 1.25% | 79,200 |
| Sep 19, 2025 | 37.71 | 37.83 | 35.99 | 36.70 | 36.70 | -2.37% | 125,739 |
| Sep 18, 2025 | 37.12 | 38.45 | 37.01 | 37.59 | 37.59 | 2.31% | 63,900 |
| Sep 17, 2025 | 37.37 | 38.25 | 36.66 | 36.74 | 36.74 | -0.94% | 52,112 |
| Sep 16, 2025 | 37.91 | 38.34 | 36.68 | 37.09 | 37.09 | -2.03% | 51,333 |
| Sep 15, 2025 | 37.40 | 37.93 | 37.24 | 37.86 | 37.86 | 1.18% | 27,063 |
| Sep 12, 2025 | 37.98 | 37.98 | 37.00 | 37.42 | 37.42 | -0.80% | 28,700 |
| Sep 11, 2025 | 36.90 | 38.00 | 35.84 | 37.72 | 37.72 | 3.12% | 49,532 |
| Sep 10, 2025 | 36.95 | 36.99 | 35.74 | 36.58 | 36.58 | -0.49% | 56,400 |
| Sep 9, 2025 | 35.60 | 36.76 | 34.43 | 36.76 | 36.76 | 3.99% | 34,813 |
| Sep 8, 2025 | 35.31 | 35.82 | 33.59 | 35.35 | 35.35 | 0.31% | 78,135 |
| Sep 5, 2025 | 35.73 | 36.32 | 34.28 | 35.24 | 35.24 | -0.45% | 33,400 |
| Sep 4, 2025 | 35.12 | 35.99 | 34.40 | 35.40 | 35.40 | 1.55% | 64,400 |
| Sep 3, 2025 | 34.53 | 35.71 | 34.37 | 34.86 | 34.86 | 0.29% | 74,118 |
| Sep 2, 2025 | 32.20 | 35.00 | 32.20 | 34.76 | 34.76 | 7.05% | 69,614 |
| Aug 29, 2025 | 32.68 | 32.77 | 32.01 | 32.47 | 32.47 | -0.70% | 30,700 |
| Aug 28, 2025 | 33.66 | 34.00 | 32.52 | 32.70 | 32.70 | -2.91% | 25,500 |
| Aug 27, 2025 | 34.22 | 34.60 | 33.45 | 33.68 | 33.68 | -1.49% | 25,028 |