XOMA Corporation (XOMA)
NASDAQ: XOMA
· Real-Time Price · USD
24.13
0.28 (1.17%)
At close: Jun 16, 2025, 3:59 PM
24.27
0.58%
After-hours: Jun 16, 2025, 04:01 PM EDT
XOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.99 | 24.65 | 23.99 | 24.27 | 24.27 | n/a | 13,785 |
| Jun 13, 2025 | 24.05 | 24.55 | 23.75 | 23.85 | 23.85 | -1.73% | 35,900 |
| Jun 12, 2025 | 24.77 | 25.00 | 24.08 | 24.60 | 24.60 | 3.14% | 13,600 |
| Jun 11, 2025 | 25.18 | 25.62 | 25.02 | 25.09 | 25.09 | 1.99% | 20,100 |
| Jun 10, 2025 | 25.27 | 25.50 | 23.41 | 25.00 | 25.00 | -0.36% | 56,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.