XOMA Corporation (XOMAO)
NASDAQ: XOMAO
· Real-Time Price · USD
25.39
0.02 (0.08%)
At close: Aug 15, 2025, 3:45 PM
25.35
-0.16%
After-hours: Aug 15, 2025, 04:04 PM EDT
XOMAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.39% | 176 |
| Aug 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% | 1,000 |
| Aug 12, 2025 | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | 0.72% | 2,416 |
| Aug 11, 2025 | 25.34 | 25.34 | 25.17 | 25.17 | 25.17 | -0.75% | 6,034 |
| Aug 8, 2025 | 25.35 | 25.50 | 25.24 | 25.36 | 25.36 | -0.55% | 1,418 |
| Aug 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 23 |
| Aug 6, 2025 | 25.40 | 25.50 | 25.26 | 25.50 | 25.50 | 0.00% | 1,100 |
| Aug 5, 2025 | 25.40 | 25.60 | 25.40 | 25.50 | 25.50 | 0.39% | 1,600 |
| Aug 4, 2025 | 25.49 | 25.60 | 25.40 | 25.40 | 25.40 | 0.59% | 2,627 |
| Aug 1, 2025 | 25.47 | 25.48 | 25.25 | 25.25 | 25.25 | -1.67% | 3,635 |
| Jul 31, 2025 | 25.59 | 25.68 | 25.47 | 25.68 | 25.68 | 1.06% | 1,549 |
| Jul 30, 2025 | 25.52 | 25.52 | 25.41 | 25.41 | 25.41 | -0.55% | 1,400 |
| Jul 29, 2025 | 25.55 | 25.55 | 25.33 | 25.55 | 25.55 | 0.20% | 1,320 |
| Jul 28, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.55% | 744 |
| Jul 25, 2025 | 25.60 | 25.64 | 25.50 | 25.64 | 25.64 | 0.00% | 1,100 |
| Jul 24, 2025 | 25.60 | 25.64 | 25.60 | 25.64 | 25.64 | 0.51% | 328 |
| Jul 23, 2025 | 25.48 | 25.58 | 25.48 | 25.51 | 25.51 | -0.31% | 2,619 |
| Jul 22, 2025 | 25.55 | 25.59 | 25.53 | 25.59 | 25.59 | 0.00% | 2,300 |
| Jul 21, 2025 | 25.52 | 25.59 | 25.52 | 25.59 | 25.59 | 0.04% | 1,413 |
| Jul 18, 2025 | 25.56 | 25.58 | 25.56 | 25.58 | 25.58 | -0.08% | 1,900 |