XOMA Corporation (XOMAO)
25.21
0.16 (0.64%)
At close: Apr 21, 2025, 3:58 PM
25.21
0.00%
After-hours: Apr 21, 2025, 04:00 PM EDT
XOMA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.05 | 25.05 | 25.35 | 25.35 | 25.05 | 25.05 | 25.35 | 25.35 | n/a | 1,059 |
| Apr 16, 2025 | 25.08 | 25.08 | 25.19 | 25.19 | 25.02 | 25.02 | 25.17 | 25.17 | -0.71% | 1,342 |
| Apr 15, 2025 | 25.03 | 25.03 | 25.23 | 25.23 | 24.99 | 24.99 | 25.21 | 25.21 | 0.16% | 6,327 |
| Apr 14, 2025 | 25.11 | 25.11 | 25.28 | 25.28 | 24.99 | 24.99 | 25.26 | 25.26 | 0.20% | 3,707 |
| Apr 11, 2025 | 24.78 | 24.78 | 25.27 | 25.27 | 24.78 | 24.78 | 25.20 | 25.20 | -0.24% | 4,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.