XOMA Corporation (XOMAO)
NASDAQ: XOMAO
· Real-Time Price · USD
25.55
0.03 (0.12%)
At close: Sep 09, 2025, 3:57 PM
25.43
-0.47%
After-hours: Sep 09, 2025, 04:04 PM EDT
XOMAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.36 | 25.55 | 25.36 | 25.55 | 25.55 | 0.12% | 7,770 |
| Sep 8, 2025 | 25.54 | 25.54 | 25.44 | 25.52 | 25.52 | 0.08% | 4,001 |
| Sep 5, 2025 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | -0.04% | 2,550 |
| Sep 4, 2025 | 25.45 | 25.52 | 25.45 | 25.51 | 25.51 | 0.24% | 1,304 |
| Sep 3, 2025 | 25.50 | 25.50 | 25.45 | 25.45 | 25.45 | 0.16% | 1,600 |
| Sep 2, 2025 | 25.31 | 25.57 | 25.31 | 25.41 | 25.41 | 0.04% | 2,936 |
| Aug 29, 2025 | 25.37 | 25.40 | 25.37 | 25.40 | 25.40 | 0.16% | 1,200 |
| Aug 28, 2025 | 25.36 | 25.55 | 25.36 | 25.36 | 25.36 | -0.28% | 1,241 |
| Aug 27, 2025 | 25.37 | 25.46 | 25.34 | 25.43 | 25.43 | 0.32% | 5,400 |
| Aug 26, 2025 | 25.54 | 25.54 | 25.35 | 25.35 | 25.35 | 0.16% | 1,929 |
| Aug 25, 2025 | 25.28 | 25.57 | 25.28 | 25.31 | 25.31 | -0.32% | 4,800 |
| Aug 22, 2025 | 25.34 | 25.47 | 25.31 | 25.39 | 25.39 | -0.70% | 7,443 |
| Aug 21, 2025 | 25.46 | 25.57 | 25.46 | 25.57 | 25.57 | 0.99% | 2,700 |
| Aug 20, 2025 | 25.36 | 25.47 | 25.32 | 25.32 | 25.32 | -0.20% | 8,647 |
| Aug 19, 2025 | 25.40 | 25.40 | 25.37 | 25.37 | 25.37 | -0.20% | 400 |
| Aug 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% | 1,439 |
| Aug 15, 2025 | 25.45 | 25.45 | 25.39 | 25.45 | 25.45 | 0.32% | 1,364 |
| Aug 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.39% | 200 |
| Aug 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% | 1,000 |
| Aug 12, 2025 | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | 0.72% | 2,416 |