Exxon Mobil Corporation (XONA.DE)
XETRA: XONA.DE
· Real-Time Price · USD
94.77
2.19 (2.37%)
At close: Apr 17, 2025, 5:17 PM
Exxon Mobil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 92.50 | 95.00 | 92.00 | 94.77 | n/a | n/a | 1,550 |
| Apr 16, 2025 | 90.65 | 92.62 | 90.20 | 92.58 | n/a | -2.31% | 2,214 |
| Apr 15, 2025 | 91.49 | 93.08 | 90.96 | 92.25 | n/a | -0.36% | 4,600 |
| Apr 14, 2025 | 92.99 | 93.30 | 91.08 | 91.18 | n/a | -1.16% | 166,643 |
| Apr 11, 2025 | 90.34 | 90.34 | 87.13 | 87.46 | n/a | -4.08% | 6,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.