Xos Inc. (XOS)
3.90
0.02 (0.52%)
At close: Apr 28, 2025, 3:59 PM
Xos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.88 | 3.88 | 3.98 | 3.98 | 3.60 | 3.60 | 3.88 | 3.88 | n/a | 26,645 |
| Apr 24, 2025 | 3.80 | 3.80 | 4.00 | 4.00 | 3.66 | 3.66 | 3.91 | 3.91 | 0.77% | 13,904 |
| Apr 23, 2025 | 3.75 | 3.75 | 3.94 | 3.94 | 3.69 | 3.69 | 3.80 | 3.80 | -2.81% | 17,100 |
| Apr 22, 2025 | 3.51 | 3.51 | 3.70 | 3.70 | 3.38 | 3.38 | 3.70 | 3.70 | -2.63% | 33,238 |
| Apr 21, 2025 | 3.34 | 3.34 | 3.43 | 3.43 | 3.21 | 3.21 | 3.43 | 3.43 | -7.30% | 18,157 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.