Xos Inc. (XOS)
NASDAQ: XOS
· Real-Time Price · USD
3.02
-0.04 (-1.31%)
At close: Jun 20, 2025, 3:59 PM
3.11
2.98%
After-hours: Jun 20, 2025, 05:52 PM EDT
Xos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.03 | 3.14 | 3.00 | 3.01 | 3.01 | n/a | 13,147 |
| Jun 18, 2025 | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | 1.66% | 13,767 |
| Jun 17, 2025 | 3.10 | 3.15 | 3.10 | 3.10 | 3.10 | 1.31% | 8,216 |
| Jun 16, 2025 | 3.08 | 3.13 | 3.06 | 3.08 | 3.08 | -0.65% | 12,739 |
| Jun 13, 2025 | 3.27 | 3.31 | 3.00 | 3.08 | 3.08 | 0.00% | 23,279 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.