Xos Inc. (XOS)
NASDAQ: XOS
· Real-Time Price · USD
3.31
-0.02 (-0.75%)
At close: May 30, 2025, 3:59 PM
3.24
-2.11%
After-hours: May 30, 2025, 05:28 PM EDT
Xos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.37 | 3.37 | 3.29 | 3.30 | 3.30 | n/a | 8,242 |
| May 29, 2025 | 3.38 | 3.40 | 3.30 | 3.34 | 3.34 | 1.21% | 8,291 |
| May 28, 2025 | 3.39 | 3.45 | 3.27 | 3.34 | 3.34 | 0.00% | 9,400 |
| May 27, 2025 | 3.35 | 3.47 | 3.24 | 3.40 | 3.40 | 1.80% | 19,440 |
| May 23, 2025 | 3.25 | 3.47 | 3.23 | 3.27 | 3.27 | -3.82% | 16,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.