Xos Inc. (XOSWW)
0.02
0.01 (106.21%)
At close: Mar 31, 2025, 10:26 AM
Xos Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 44,845 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 8,146 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 28,072 |
| Mar 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 3,473 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 250 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 33,502 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 10,245 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 13,459 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 8,900 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 6,035 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 17,023 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 50,817 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 53,623 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 31,369 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 13,952 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 44,456 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 96,497 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 39,210 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 76,292 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 63,566 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 64,863 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 45,765 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 16,565 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 108,392 |
| Feb 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 867,669 |
| Feb 20, 2025 | 0.01 | 0.04 | 0.01 | 0.02 | 0.01 | 100.00% | 2,095,476 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 44,079 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 43,014 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 12,424 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10,263 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4,900 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 88,262 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 25,450 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 71,530 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,455 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4,827 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 67,994 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 9,000 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 22,940 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3,362 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3,300 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 13,100 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 42,571 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 120 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 87,041 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 80,989 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 15,940 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 46,553 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 53,305 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7,464 |