Xos Inc. (XOSWW)
NASDAQ: XOSWW
· Real-Time Price · USD
0.01
-0.00 (-4.76%)
At close: Jun 09, 2025, 1:28 PM
XOSWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 21,876 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 34,950 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 20,201 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 8,392 |
| Jun 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 4,052 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,360 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 23,800 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,740 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 16,222 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,590 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 38,005 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 33,972 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,750 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 48,307 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 23,588 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,506 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 23,523 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 45,415 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 34,627 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,116 |