XPAC Acquisition Corp. (XPAX)
10.46
0.11 (1.06%)
At close: Jul 28, 2023, 7:59 PM
XPAC Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | n/a | 127 |
| Aug 24, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% | 6,265 |
| Aug 23, 2023 | 10.44 | 10.44 | 10.45 | 10.45 | 10.43 | 10.43 | 10.45 | 10.45 | 0.19% | 5,513 |
| Aug 22, 2023 | 10.50 | 10.50 | 10.51 | 10.51 | 10.43 | 10.43 | 10.49 | 10.49 | 0.38% | 20,313 |
| Aug 21, 2023 | 10.75 | 10.75 | 11.00 | 11.00 | 10.45 | 10.45 | 10.60 | 10.60 | 1.05% | 62,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.