XPAC Acquisition Corp. (XPAX)
NASDAQ: XPAX
· Real-Time Price · USD
10.46
0.11 (1.06%)
At close: Jul 28, 2023, 9:59 PM
XPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% | 127 |
| Aug 24, 2023 | 10.47 | 10.47 | 10.43 | 10.43 | 10.43 | -0.19% | 6,265 |
| Aug 23, 2023 | 10.44 | 10.45 | 10.43 | 10.45 | 10.45 | -0.38% | 5,513 |
| Aug 22, 2023 | 10.50 | 10.51 | 10.43 | 10.49 | 10.49 | -1.04% | 20,313 |
| Aug 21, 2023 | 10.75 | 11.00 | 10.45 | 10.60 | 10.60 | 0.66% | 62,329 |
| Aug 18, 2023 | 10.56 | 10.68 | 10.48 | 10.53 | 10.53 | 0.29% | 51,661 |
| Aug 17, 2023 | 10.46 | 10.80 | 10.46 | 10.50 | 10.50 | 0.00% | 24,382 |
| Aug 16, 2023 | 10.48 | 10.54 | 10.46 | 10.50 | 10.50 | 0.38% | 26,473 |
| Aug 15, 2023 | 10.38 | 10.47 | 10.38 | 10.46 | 10.46 | 0.19% | 38,321 |
| Aug 14, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Aug 11, 2023 | 10.47 | 10.47 | 10.36 | 10.44 | 10.44 | -0.19% | 77,294 |
| Aug 10, 2023 | 10.76 | 10.76 | 10.45 | 10.46 | 10.46 | -0.38% | 21,944 |
| Aug 9, 2023 | 10.71 | 10.71 | 10.50 | 10.50 | 10.50 | 0.38% | 401 |
| Jul 28, 2023 | 10.46 | 10.48 | 10.45 | 10.46 | 10.46 | 0.97% | 578,324 |
| Jul 27, 2023 | 10.41 | 10.62 | 10.32 | 10.36 | 10.36 | -0.58% | 343,972 |
| Jul 26, 2023 | 10.60 | 10.67 | 10.40 | 10.42 | 10.42 | 0.29% | 43,133 |
| Jul 25, 2023 | 10.45 | 10.55 | 10.38 | 10.39 | 10.39 | 0.00% | 137,377 |
| Jul 24, 2023 | 10.38 | 10.40 | 10.38 | 10.39 | 10.39 | 0.10% | 209,100 |
| Jul 21, 2023 | 10.40 | 10.40 | 10.38 | 10.38 | 10.38 | 0.00% | 49,758 |
| Jul 20, 2023 | 10.38 | 10.39 | 10.37 | 10.38 | 10.38 | 0.00% | 328,374 |