XPAC Acquisition Corp. (XPAXU)
NASDAQ: XPAXU
· Real-Time Price · USD
11.00
0.60 (5.77%)
At close: Jul 28, 2023, 3:30 PM
XPAXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 24, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 23, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 22, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 21, 2023 | 10.51 | 10.51 | 10.45 | 10.45 | 10.45 | 5.56% | 501 |
| Aug 18, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 |
| Aug 17, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 |
| Aug 16, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 |
| Aug 15, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 |
| Aug 14, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 |
| Aug 11, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 |
| Aug 10, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 |
| Aug 9, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -10.00% | 0 |
| Jul 28, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5.77% | 3,655 |
| Jul 27, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 5,345 |
| Jul 26, 2023 | 10.31 | 10.54 | 10.31 | 10.41 | 10.41 | 0.97% | 902 |
| Jul 25, 2023 | 10.31 | 10.34 | 10.29 | 10.31 | 10.31 | -0.58% | 2,800 |
| Jul 24, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Jul 21, 2023 | 9.85 | 10.37 | 9.85 | 10.37 | 10.37 | -0.10% | 3,759 |
| Jul 20, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |