XPAC Acquisition Corp. (XPAXW)
NASDAQ: XPAXW
· Real-Time Price · USD
0.09
0.02 (25.00%)
At close: Jul 28, 2023, 6:59 PM
XPAC Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2023 | 0.08 | 0.09 | 0.08 | 0.08 | 0.09 | n/a | 20,566 |
| Jul 27, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 10,500 |
| Jul 25, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 19,011 |
| Jul 24, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 20,227 |
| Jul 21, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 3,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.