Power & Digital Infrastru... (XPDB)
19.40
1.02 (5.55%)
At close: Mar 14, 2024, 8:00 PM
Power & Digital Infrastructure Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14, 2024 | 19.16 | 19.16 | 19.59 | 19.59 | 16.20 | 16.20 | 19.40 | 19.40 | n/a | 12,678 |
| Mar 13, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 17.50 | 17.50 | 18.38 | 18.38 | -5.26% | 17,915 |
| Mar 12, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 19.12 | 19.12 | 21.00 | 21.00 | 14.25% | 93,996 |
| Mar 11, 2024 | 11.48 | 11.48 | 49.11 | 49.11 | 10.70 | 10.70 | 29.27 | 29.27 | 39.38% | 799,405 |
| Mar 8, 2024 | 10.25 | 10.25 | 10.70 | 10.70 | 9.90 | 9.90 | 10.40 | 10.40 | -64.47% | 13,191 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.