Power & Digital Infrastru... (XPDBU)
NASDAQ: XPDBU
· Real-Time Price · USD
18.04
0.14 (0.78%)
At close: Mar 13, 2024, 9:00 PM
XPDBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.00% | 0 |
| Mar 13, 2024 | 18.04 | 18.04 | 17.83 | 17.83 | 17.83 | -15.10% | 501 |
| Mar 12, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -29.17% | 940 |
| Mar 11, 2024 | 11.81 | 44.88 | 11.78 | 29.65 | 29.65 | 175.30% | 11,405 |
| Mar 5, 2024 | 10.76 | 10.78 | 10.76 | 10.77 | 10.77 | 0.09% | 500 |
| Mar 4, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.83% | 309 |
| Feb 27, 2024 | 10.80 | 10.85 | 10.80 | 10.85 | 10.85 | 0.46% | 1,200 |
| Feb 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Feb 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Feb 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Feb 21, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Feb 20, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Feb 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% | 100 |
| Feb 15, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Feb 14, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Feb 13, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Feb 12, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Feb 9, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Feb 5, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Feb 2, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |