Power & Digital Infrastructure Acquisiti... (XPDBW)
NASDAQ: XPDBW
· Real-Time Price · USD
0.60
0.01 (1.71%)
At close: Mar 14, 2024, 8:00 PM
Power & Digital Infrastructure Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14, 2024 | 0.54 | 0.54 | 0.66 | 0.66 | 0.54 | 0.54 | 0.60 | 0.60 | n/a | 501,838 |
| Mar 13, 2024 | 0.54 | 0.54 | 0.62 | 0.62 | 0.54 | 0.54 | 0.59 | 0.59 | -1.67% | 119,159 |
| Mar 12, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 79,859 |
| Mar 11, 2024 | 0.72 | 0.72 | 0.75 | 0.75 | 0.54 | 0.54 | 0.60 | 0.60 | 0.00% | 653,514 |
| Mar 8, 2024 | 0.51 | 0.51 | 0.60 | 0.60 | 0.51 | 0.51 | 0.60 | 0.60 | 0.00% | 24,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.