Power & Digital Infrastru... (XPDBW)
NASDAQ: XPDBW
· Real-Time Price · USD
0.60
0.01 (1.71%)
At close: Mar 14, 2024, 9:00 PM
XPDBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2024 | 0.54 | 0.66 | 0.54 | 0.60 | 0.60 | 1.69% | 501,838 |
| Mar 13, 2024 | 0.54 | 0.62 | 0.54 | 0.59 | 0.59 | -1.67% | 119,159 |
| Mar 12, 2024 | 0.69 | 0.69 | 0.60 | 0.60 | 0.60 | 0.00% | 79,859 |
| Mar 11, 2024 | 0.72 | 0.75 | 0.54 | 0.60 | 0.60 | 0.00% | 653,514 |
| Mar 8, 2024 | 0.51 | 0.60 | 0.51 | 0.60 | 0.60 | 5.26% | 24,048 |
| Mar 7, 2024 | 0.57 | 0.60 | 0.55 | 0.57 | 0.57 | 7.55% | 134,630 |
| Mar 6, 2024 | 0.41 | 0.53 | 0.41 | 0.53 | 0.53 | 10.42% | 480,307 |
| Mar 5, 2024 | 0.42 | 0.48 | 0.42 | 0.48 | 0.48 | -4.00% | 323,708 |
| Mar 4, 2024 | 0.27 | 0.54 | 0.27 | 0.50 | 0.50 | 85.19% | 494,652 |
| Mar 1, 2024 | 0.25 | 0.30 | 0.25 | 0.27 | 0.27 | 8.00% | 29,285 |
| Feb 29, 2024 | 0.22 | 0.27 | 0.22 | 0.25 | 0.25 | 8.70% | 520,723 |
| Feb 28, 2024 | 0.24 | 0.24 | 0.18 | 0.23 | 0.23 | -4.17% | 561,529 |
| Feb 27, 2024 | 0.24 | 0.24 | 0.20 | 0.24 | 0.24 | 4.35% | 72,746 |
| Feb 26, 2024 | 0.23 | 0.24 | 0.18 | 0.23 | 0.23 | 4.55% | 287,555 |
| Feb 23, 2024 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 10.00% | 197,127 |
| Feb 22, 2024 | 0.21 | 0.24 | 0.20 | 0.20 | 0.20 | -9.09% | 55,814 |
| Feb 21, 2024 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | 0.00% | 80,356 |
| Feb 20, 2024 | 0.13 | 0.22 | 0.13 | 0.22 | 0.22 | 83.33% | 483,818 |
| Feb 16, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 1,974 |
| Feb 15, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.00% | 1,314 |