Power & Digital Infrastru... (XPDI)
NASDAQ: XPDI
· Real-Time Price · USD
9.60
-0.14 (-1.44%)
At close: Jan 20, 2022, 6:00 AM
XPDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2022 | 9.88 | 10.00 | 9.52 | 9.60 | 9.60 | -1.44% | 506,097 |
| Jan 18, 2022 | 10.00 | 10.16 | 9.41 | 9.74 | 9.74 | -2.89% | 501,687 |
| Jan 14, 2022 | 9.65 | 10.36 | 9.62 | 10.03 | 10.03 | 5.03% | 972,424 |
| Jan 13, 2022 | 9.97 | 10.02 | 9.25 | 9.55 | 9.55 | -4.60% | 1,445,865 |
| Jan 12, 2022 | 9.98 | 10.08 | 9.98 | 10.01 | 10.01 | 0.20% | 2,776,271 |
| Jan 11, 2022 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 2,136,905 |
| Jan 10, 2022 | 10.02 | 10.03 | 9.97 | 9.98 | 9.98 | -0.80% | 2,198,220 |
| Jan 7, 2022 | 10.05 | 10.16 | 10.02 | 10.06 | 10.06 | -0.49% | 1,412,248 |
| Jan 6, 2022 | 10.08 | 10.23 | 10.02 | 10.11 | 10.11 | 0.10% | 1,080,966 |
| Jan 5, 2022 | 10.21 | 10.24 | 10.01 | 10.10 | 10.10 | -1.37% | 2,070,945 |
| Jan 4, 2022 | 10.51 | 10.61 | 10.07 | 10.24 | 10.24 | -1.82% | 2,375,172 |
| Jan 3, 2022 | 11.02 | 11.20 | 10.28 | 10.43 | 10.43 | -4.75% | 1,264,248 |
| Dec 31, 2021 | 10.69 | 11.55 | 10.69 | 10.95 | 10.95 | 2.15% | 959,845 |
| Dec 30, 2021 | 10.60 | 10.90 | 10.60 | 10.72 | 10.72 | 1.80% | 320,897 |
| Dec 29, 2021 | 10.62 | 10.82 | 10.44 | 10.53 | 10.53 | -0.94% | 954,115 |
| Dec 28, 2021 | 10.97 | 11.07 | 10.43 | 10.63 | 10.63 | -3.63% | 1,198,641 |
| Dec 27, 2021 | 11.40 | 11.64 | 10.99 | 11.03 | 11.03 | -2.73% | 429,430 |
| Dec 23, 2021 | 10.63 | 11.43 | 10.53 | 11.34 | 11.34 | 7.49% | 580,035 |
| Dec 22, 2021 | 10.50 | 10.67 | 10.45 | 10.55 | 10.55 | 0.09% | 277,898 |
| Dec 21, 2021 | 10.74 | 10.76 | 10.45 | 10.54 | 10.54 | 0.29% | 621,478 |