Price Alert

Power & Digital Infrastru... (XPDIU)

NASDAQ: XPDIU · Real-Time Price · USD

10.57

-0.21 (-1.95%)

At close: Apr 24, 2025, 3:47 PM

XPDIU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 19, 2022	10.59	10.62	10.35	10.57	10.57	1.83%	29,703
Jan 18, 2022	10.45	10.78	10.10	10.38	10.38	-3.44%	10,197
Jan 14, 2022	10.33	11.00	10.33	10.75	10.75	7.93%	29,997
Jan 13, 2022	10.55	10.55	9.89	9.96	9.96	-5.05%	32,932
Jan 12, 2022	10.58	10.72	10.21	10.49	10.49	-0.85%	13,372
Jan 11, 2022	10.52	10.58	10.52	10.58	10.58	0.38%	15,762
Jan 10, 2022	10.46	10.60	10.40	10.54	10.54	-1.50%	36,368
Jan 7, 2022	10.68	10.90	10.64	10.70	10.70	0.19%	40,427
Jan 6, 2022	10.67	10.87	10.67	10.68	10.68	0.09%	30,700
Jan 5, 2022	10.90	11.94	10.67	10.67	10.67	-2.20%	4,039
Jan 4, 2022	11.27	11.27	10.85	10.91	10.91	-3.71%	5,527
Jan 3, 2022	11.87	11.87	11.28	11.33	11.33	-5.11%	1,436
Dec 31, 2021	12.35	12.35	11.94	11.94	11.94	3.20%	1,228
Dec 30, 2021	11.51	11.75	11.46	11.57	11.57	2.21%	6,129
Dec 29, 2021	11.32	11.34	11.32	11.32	11.32	-0.18%	1,700
Dec 28, 2021	11.75	11.75	11.34	11.34	11.34	-4.79%	8,591
Dec 27, 2021	12.35	12.35	11.91	11.91	11.91	0.00%	400
Dec 23, 2021	11.50	11.91	11.50	11.91	11.91	6.06%	3,502
Dec 22, 2021	11.62	11.65	11.23	11.23	11.23	-3.61%	5,116
Dec 21, 2021	11.48	11.65	11.48	11.65	11.65	4.95%	400