Power & Digital Infrastru... (XPDIW)
NASDAQ: XPDIW
· Real-Time Price · USD
2.57
0.17 (7.08%)
At close: Jan 20, 2022, 6:00 AM
XPDIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2022 | 2.39 | 2.74 | 2.37 | 2.57 | 2.57 | 7.08% | 105,640 |
| Jan 18, 2022 | 2.83 | 2.83 | 2.34 | 2.40 | 2.40 | -6.61% | 233,850 |
| Jan 14, 2022 | 2.04 | 2.60 | 1.97 | 2.57 | 2.57 | 28.50% | 114,703 |
| Jan 13, 2022 | 2.05 | 2.05 | 1.96 | 2.00 | 2.00 | -2.44% | 206,621 |
| Jan 12, 2022 | 2.27 | 2.46 | 2.05 | 2.05 | 2.05 | -13.14% | 341,388 |
| Jan 11, 2022 | 2.28 | 2.39 | 2.17 | 2.36 | 2.36 | 0.43% | 108,995 |
| Jan 10, 2022 | 2.32 | 2.50 | 2.31 | 2.35 | 2.35 | -3.69% | 354,613 |
| Jan 7, 2022 | 2.15 | 2.54 | 2.15 | 2.44 | 2.44 | 13.49% | 253,517 |
| Jan 6, 2022 | 2.08 | 2.38 | 2.05 | 2.15 | 2.15 | -5.29% | 303,347 |
| Jan 5, 2022 | 2.86 | 2.95 | 2.27 | 2.27 | 2.27 | -20.63% | 303,824 |
| Jan 4, 2022 | 3.13 | 3.13 | 2.74 | 2.86 | 2.87 | -10.63% | 75,494 |
| Jan 3, 2022 | 3.50 | 3.59 | 3.15 | 3.20 | 3.20 | -3.32% | 57,508 |
| Dec 31, 2021 | 2.77 | 3.49 | 2.77 | 3.31 | 3.31 | 20.36% | 121,318 |
| Dec 30, 2021 | 2.91 | 3.00 | 2.72 | 2.75 | 2.75 | -4.84% | 100,324 |
| Dec 29, 2021 | 2.90 | 2.96 | 2.70 | 2.89 | 2.89 | -3.34% | 33,823 |
| Dec 28, 2021 | 3.18 | 3.18 | 2.92 | 2.99 | 2.99 | -8.00% | 38,139 |
| Dec 27, 2021 | 3.16 | 3.40 | 3.16 | 3.25 | 3.25 | -0.31% | 37,795 |
| Dec 23, 2021 | 3.62 | 3.62 | 2.78 | 3.26 | 3.26 | 9.40% | 275,749 |
| Dec 22, 2021 | 3.07 | 3.12 | 2.91 | 2.98 | 2.98 | -3.25% | 31,729 |
| Dec 21, 2021 | 3.50 | 3.50 | 3.04 | 3.08 | 3.08 | 3.01% | 15,132 |