XPEL Inc. (XPEL)
NASDAQ: XPEL
· Real-Time Price · USD
37.64
2.04 (5.73%)
At close: May 08, 2025, 3:59 PM
37.99
0.93%
After-hours: May 08, 2025, 07:19 PM EDT
XPEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 36.09 | 37.75 | 35.38 | 37.62 | n/a | n/a | 314,378 |
| May 7, 2025 | 34.00 | 36.03 | 33.80 | 35.60 | 35.60 | -5.37% | 619,709 |
| May 6, 2025 | 35.92 | 37.37 | 33.04 | 33.43 | 33.43 | -6.10% | 595,804 |
| May 5, 2025 | 29.57 | 30.52 | 29.14 | 29.22 | 29.22 | -12.59% | 465,416 |
| May 2, 2025 | 29.58 | 30.12 | 29.58 | 29.87 | 29.87 | 2.22% | 194,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.