XPEL Inc.

NASDAQ: XPEL · Real-Time Price · USD
37.30
-0.43 (-1.14%)
At close: Aug 15, 2025, 3:59 PM
37.34
0.11%
After-hours: Aug 15, 2025, 04:20 PM EDT

XPEL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 37.65 37.99 36.83 37.73 37.73 -1.87% 136,916
Aug 13, 2025 37.71 38.68 37.48 38.45 38.45 2.64% 237,522
Aug 12, 2025 35.03 37.59 34.53 37.46 37.46 8.05% 253,200
Aug 11, 2025 33.65 34.82 33.15 34.67 34.67 3.25% 280,600
Aug 8, 2025 35.03 35.45 33.47 33.58 33.58 -3.84% 243,024
Aug 7, 2025 34.74 35.57 33.87 34.92 34.92 1.16% 458,910
Aug 6, 2025 36.98 36.98 32.75 34.52 34.52 5.40% 533,119
Aug 5, 2025 33.52 33.62 32.74 32.75 32.75 -1.44% 237,192
Aug 4, 2025 31.82 33.56 31.59 33.23 33.23 5.53% 293,100
Aug 1, 2025 32.00 32.40 31.26 31.49 31.49 -3.67% 311,400
Jul 31, 2025 32.81 33.92 32.21 32.69 32.69 -0.52% 163,746
Jul 30, 2025 33.88 34.60 32.83 32.86 32.86 -2.55% 118,704
Jul 29, 2025 34.72 34.75 33.67 33.72 33.72 -2.49% 162,638
Jul 28, 2025 35.37 35.57 34.55 34.58 34.58 -2.18% 132,700
Jul 25, 2025 36.02 36.02 35.28 35.35 35.35 -0.84% 96,300
Jul 24, 2025 35.16 35.84 34.70 35.65 35.65 0.08% 153,523
Jul 23, 2025 34.47 35.90 34.17 35.62 35.62 4.73% 124,800
Jul 22, 2025 34.21 34.64 34.00 34.01 34.01 0.00% 119,753
Jul 21, 2025 34.66 35.09 34.00 34.01 34.01 -0.85% 89,429
Jul 18, 2025 35.38 35.38 34.24 34.30 34.30 -1.97% 87,900