XPEL Inc. (XPEL)
25.84
-0.02 (-0.08%)
At close: Apr 17, 2025, 3:59 PM
26.01
0.66%
After-hours: Apr 17, 2025, 06:00 PM EDT
XPEL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.86 | 25.86 | 26.30 | 26.30 | 25.71 | 25.71 | 25.84 | 25.84 | n/a | 172,503 |
| Apr 16, 2025 | 25.90 | 25.90 | 26.35 | 26.35 | 25.34 | 25.34 | 25.86 | 25.86 | 0.08% | 120,800 |
| Apr 15, 2025 | 26.10 | 26.10 | 26.43 | 26.43 | 25.62 | 25.62 | 26.00 | 26.00 | 0.54% | 185,300 |
| Apr 14, 2025 | 26.67 | 26.67 | 26.92 | 26.92 | 25.47 | 25.47 | 26.24 | 26.24 | 0.92% | 257,643 |
| Apr 11, 2025 | 26.93 | 26.93 | 27.07 | 27.07 | 25.23 | 25.23 | 26.13 | 26.13 | -0.42% | 239,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.