XPEL Inc. (XPEL)
NASDAQ: XPEL
· Real-Time Price · USD
38.48
2.80 (7.85%)
At close: Sep 08, 2025, 3:59 PM
38.86
0.99%
After-hours: Sep 08, 2025, 07:45 PM EDT
XPEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.97 | 36.90 | 35.56 | 35.68 | 35.68 | -0.56% | 85,400 |
| Sep 4, 2025 | 35.18 | 35.96 | 34.35 | 35.88 | 35.88 | 2.05% | 121,300 |
| Sep 3, 2025 | 36.00 | 36.36 | 35.03 | 35.16 | 35.16 | -3.09% | 122,410 |
| Sep 2, 2025 | 36.46 | 36.60 | 35.77 | 36.28 | 36.28 | -2.37% | 125,201 |
| Aug 29, 2025 | 37.85 | 37.89 | 36.75 | 37.16 | 37.16 | -1.75% | 198,300 |
| Aug 28, 2025 | 37.66 | 38.24 | 37.07 | 37.82 | 37.82 | 0.85% | 149,223 |
| Aug 27, 2025 | 37.97 | 38.30 | 37.45 | 37.50 | 37.50 | -1.65% | 92,837 |
| Aug 26, 2025 | 38.27 | 38.45 | 37.94 | 38.13 | 38.13 | -0.29% | 146,800 |
| Aug 25, 2025 | 38.30 | 38.77 | 37.99 | 38.24 | 38.24 | -0.91% | 146,939 |
| Aug 22, 2025 | 37.05 | 38.87 | 36.93 | 38.59 | 38.59 | 5.15% | 144,900 |
| Aug 21, 2025 | 36.54 | 36.95 | 35.76 | 36.70 | 36.70 | -0.62% | 117,122 |
| Aug 20, 2025 | 37.63 | 37.63 | 36.61 | 36.93 | 36.93 | -2.25% | 127,306 |
| Aug 19, 2025 | 37.68 | 38.46 | 37.46 | 37.78 | 37.78 | 0.00% | 101,706 |
| Aug 18, 2025 | 37.28 | 38.67 | 37.02 | 37.78 | 37.78 | 1.18% | 223,200 |
| Aug 15, 2025 | 37.94 | 38.23 | 37.15 | 37.34 | 37.34 | -1.03% | 113,039 |
| Aug 14, 2025 | 37.65 | 37.99 | 36.83 | 37.73 | 37.73 | -1.87% | 137,469 |
| Aug 13, 2025 | 37.71 | 38.68 | 37.48 | 38.45 | 38.45 | 2.64% | 237,522 |
| Aug 12, 2025 | 35.03 | 37.59 | 34.53 | 37.46 | 37.46 | 8.05% | 253,200 |
| Aug 11, 2025 | 33.65 | 34.82 | 33.15 | 34.67 | 34.67 | 3.25% | 280,600 |
| Aug 8, 2025 | 35.03 | 35.45 | 33.47 | 33.58 | 33.58 | -3.84% | 243,024 |