XPEL Inc. (XPEL)
NASDAQ: XPEL
· Real-Time Price · USD
36.31
0.49 (1.37%)
At close: Jun 27, 2025, 3:59 PM
36.39
0.22%
After-hours: Jun 27, 2025, 05:31 PM EDT
XPEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 35.76 | 35.96 | 34.93 | 35.82 | 35.82 | n/a | 140,475 |
| Jun 25, 2025 | 36.35 | 36.45 | 34.98 | 35.53 | 35.53 | -0.81% | 339,700 |
| Jun 24, 2025 | 36.55 | 36.57 | 34.99 | 36.38 | 36.38 | 2.39% | 298,809 |
| Jun 23, 2025 | 36.03 | 36.49 | 35.47 | 36.12 | 36.12 | -0.71% | 283,731 |
| Jun 20, 2025 | 36.50 | 36.50 | 35.35 | 36.15 | 36.15 | 0.08% | 272,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.