XPEL Inc. (XPEL)
NASDAQ: XPEL
· Real-Time Price · USD
37.00
0.39 (1.07%)
At close: Jun 06, 2025, 3:59 PM
36.95
-0.14%
After-hours: Jun 06, 2025, 04:04 PM EDT
XPEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 37.13 | 37.47 | 36.57 | 36.95 | 36.95 | n/a | 117,968 |
| Jun 5, 2025 | 36.32 | 36.89 | 36.13 | 36.61 | 36.61 | -0.92% | 120,000 |
| Jun 4, 2025 | 37.15 | 37.67 | 36.22 | 36.23 | 36.23 | -1.04% | 166,400 |
| Jun 3, 2025 | 35.78 | 37.15 | 35.49 | 37.10 | 37.10 | 2.40% | 174,648 |
| Jun 2, 2025 | 35.90 | 36.05 | 34.98 | 35.72 | 35.72 | -3.72% | 146,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.