Xperi Inc. (XPER)
NASDAQ: XPER
· Real-Time Price · USD
8.26
-0.08 (-0.96%)
At close: May 14, 2025, 12:45 PM
Xperi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 8.46 | 8.46 | 8.24 | 8.34 | 8.34 | n/a | 385,541 |
| May 12, 2025 | 8.50 | 8.50 | 8.25 | 8.36 | 8.36 | 0.24% | 839,400 |
| May 9, 2025 | 8.10 | 8.23 | 8.01 | 8.10 | 8.10 | -3.11% | 419,700 |
| May 8, 2025 | 7.24 | 8.14 | 7.19 | 8.02 | 8.02 | -0.99% | 874,300 |
| May 7, 2025 | 7.11 | 7.12 | 6.93 | 6.95 | 6.95 | -13.34% | 274,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.