AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Xperi (XPER)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.96

0.02 (0.22%)

At close: Feb 20, 2025, 3:59 PM

8.95

-0.11%

After-hours: Feb 20, 2025, 06:30 PM EST

XPER Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	8.94	9.03	8.88	8.94	0.02	0.22%	396,563
Feb 18, 2025	9.23	9.23	8.90	8.92	-0.26	-2.83%	455,400
Feb 14, 2025	9.20	9.34	9.04	9.18	0.03	0.33%	267,700
Feb 13, 2025	9.20	9.20	9.00	9.15	0.02	0.22%	267,500
Feb 12, 2025	9.08	9.21	9.08	9.13	-0.07	-0.76%	177,600
Feb 11, 2025	9.43	9.43	9.08	9.20	-0.25	-2.65%	368,700
Feb 10, 2025	9.29	9.59	9.19	9.45	0.24	2.61%	234,500
Feb 7, 2025	9.29	9.32	9.10	9.21	-0.04	-0.43%	163,900
Feb 6, 2025	9.41	9.42	9.24	9.25	-0.08	-0.86%	185,800
Feb 5, 2025	9.16	9.34	9.06	9.33	0.21	2.30%	154,800
Feb 4, 2025	8.93	9.14	8.91	9.12	0.14	1.56%	134,900
Feb 3, 2025	8.80	9.14	8.73	8.98	-0.04	-0.44%	222,700
Jan 31, 2025	9.14	9.17	8.86	9.02	-0.11	-1.20%	446,200
Jan 30, 2025	9.09	9.22	8.96	9.13	0.09	1.00%	236,600
Jan 29, 2025	9.04	9.20	9.01	9.04	0.02	0.22%	248,200
Jan 28, 2025	8.83	9.10	8.69	9.02	0.16	1.81%	385,000
Jan 27, 2025	8.93	9.05	8.80	8.86	-0.09	-1.01%	322,200
Jan 24, 2025	9.07	9.13	8.90	8.95	-0.15	-1.65%	236,700
Jan 23, 2025	8.93	9.12	8.83	9.10	0.08	0.89%	194,000
Jan 22, 2025	9.15	9.15	8.96	9.02	-0.10	-1.10%	301,800
Jan 21, 2025	9.14	9.30	9.07	9.12	0.11	1.22%	278,000
Jan 17, 2025	9.17	9.17	8.91	9.01	-0.02	-0.22%	262,700
Jan 16, 2025	9.01	9.14	8.95	9.03	0.00	0.00%	270,200
Jan 15, 2025	9.14	9.22	8.99	9.03	0.11	1.23%	217,700
Jan 14, 2025	9.10	9.20	8.83	8.92	-0.18	-1.98%	344,100
Jan 13, 2025	8.98	9.13	8.82	9.10	-0.09	-0.98%	343,200
Jan 10, 2025	9.74	9.77	9.19	9.19	-0.74	-7.45%	313,500
Jan 8, 2025	10.20	10.20	9.86	9.93	-0.36	-3.50%	252,500
Jan 7, 2025	10.56	10.62	10.25	10.29	-0.26	-2.46%	287,700
Jan 6, 2025	10.34	10.61	10.34	10.55	0.21	2.03%	365,800
Jan 3, 2025	10.45	10.53	10.14	10.34	-0.11	-1.05%	400,800
Jan 2, 2025	10.31	10.47	10.15	10.45	0.18	1.75%	495,800
Dec 31, 2024	10.15	10.32	10.11	10.27	0.20	1.99%	312,400
Dec 30, 2024	9.98	10.17	9.90	10.07	-0.06	-0.59%	193,800
Dec 27, 2024	10.28	10.37	10.03	10.13	-0.22	-2.13%	201,900
Dec 26, 2024	10.24	10.42	10.20	10.35	0.06	0.58%	205,000
Dec 24, 2024	10.21	10.35	10.15	10.29	0.08	0.78%	124,533
Dec 23, 2024	10.14	10.28	10.10	10.21	0.02	0.20%	368,800
Dec 20, 2024	9.98	10.29	9.85	10.19	-0.01	-0.10%	616,300
Dec 19, 2024	10.34	10.46	10.15	10.20	0.02	0.20%	312,700
Dec 18, 2024	10.62	10.77	10.15	10.18	-0.38	-3.60%	475,400
Dec 17, 2024	10.76	10.90	10.43	10.56	-0.21	-1.95%	424,400
Dec 16, 2024	10.72	11.07	10.61	10.77	0.05	0.47%	522,100
Dec 13, 2024	10.46	10.87	10.46	10.72	0.29	2.78%	702,800
Dec 12, 2024	10.02	10.54	9.96	10.43	0.36	3.57%	487,600
Dec 11, 2024	9.97	10.23	9.89	10.07	0.16	1.61%	576,000
Dec 10, 2024	9.80	10.08	9.76	9.91	0.11	1.12%	541,100
Dec 9, 2024	9.65	9.85	9.60	9.80	0.15	1.55%	657,900
Dec 6, 2024	9.38	9.66	9.34	9.65	0.29	3.10%	454,100
Dec 5, 2024	9.65	9.68	9.36	9.36	-0.29	-3.01%	423,500