Xperi Inc. (XPER)
NASDAQ: XPER
· Real-Time Price · USD
7.97
0.09 (1.14%)
At close: Jun 26, 2025, 3:59 PM
7.97
0.00%
After-hours: Jun 26, 2025, 05:48 PM EDT
Xperi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 7.99 | 8.10 | 7.88 | 7.88 | 7.88 | n/a | 114,196 |
| Jun 24, 2025 | 7.88 | 8.08 | 7.88 | 8.04 | 8.04 | 2.03% | 280,800 |
| Jun 23, 2025 | 7.66 | 7.82 | 7.61 | 7.77 | 7.77 | -3.36% | 291,500 |
| Jun 20, 2025 | 7.82 | 7.90 | 7.68 | 7.74 | 7.74 | -0.39% | 386,400 |
| Jun 18, 2025 | 7.72 | 7.84 | 7.71 | 7.75 | 7.75 | 0.13% | 253,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.