AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Xperi (XPER)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.18

0.26 (2.91%)

At close: Jan 15, 2025, 9:42 AM

XPER Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.10	9.20	8.83	8.92	-0.18	-1.98%	334,698
Jan 13, 2025	8.98	9.13	8.82	9.10	-0.09	-0.98%	343,200
Jan 10, 2025	9.74	9.77	9.19	9.19	-0.74	-7.45%	313,500
Jan 8, 2025	10.20	10.20	9.86	9.93	-0.36	-3.50%	252,500
Jan 7, 2025	10.56	10.62	10.25	10.29	-0.26	-2.46%	287,700
Jan 6, 2025	10.34	10.61	10.34	10.55	0.21	2.03%	365,800
Jan 3, 2025	10.45	10.53	10.14	10.34	-0.11	-1.05%	400,800
Jan 2, 2025	10.31	10.47	10.15	10.45	0.18	1.75%	495,800
Dec 31, 2024	10.15	10.32	10.11	10.27	0.20	1.99%	312,400
Dec 30, 2024	9.98	10.17	9.90	10.07	-0.06	-0.59%	193,800
Dec 27, 2024	10.28	10.37	10.03	10.13	-0.22	-2.13%	201,900
Dec 26, 2024	10.24	10.42	10.20	10.35	0.06	0.58%	205,000
Dec 24, 2024	10.21	10.35	10.15	10.29	0.08	0.78%	124,533
Dec 23, 2024	10.14	10.28	10.10	10.21	0.02	0.20%	368,800
Dec 20, 2024	9.98	10.29	9.85	10.19	-0.01	-0.10%	616,300
Dec 19, 2024	10.34	10.46	10.15	10.20	0.02	0.20%	312,700
Dec 18, 2024	10.62	10.77	10.15	10.18	-0.38	-3.60%	475,400
Dec 17, 2024	10.76	10.90	10.43	10.56	-0.21	-1.95%	424,400
Dec 16, 2024	10.72	11.07	10.61	10.77	0.05	0.47%	522,100
Dec 13, 2024	10.46	10.87	10.46	10.72	0.29	2.78%	702,800
Dec 12, 2024	10.02	10.54	9.96	10.43	0.36	3.57%	487,600
Dec 11, 2024	9.97	10.23	9.89	10.07	0.16	1.61%	576,000
Dec 10, 2024	9.80	10.08	9.76	9.91	0.11	1.12%	541,100
Dec 9, 2024	9.65	9.85	9.60	9.80	0.15	1.55%	657,900
Dec 6, 2024	9.38	9.66	9.34	9.65	0.29	3.10%	454,100
Dec 5, 2024	9.65	9.68	9.36	9.36	-0.29	-3.01%	423,500
Dec 4, 2024	9.29	9.67	9.27	9.65	0.38	4.10%	583,700
Dec 3, 2024	9.24	9.28	9.07	9.27	-0.03	-0.32%	416,600
Dec 2, 2024	9.13	9.40	9.00	9.30	-0.17	-1.80%	802,300
Nov 29, 2024	9.82	9.88	9.45	9.47	-0.25	-2.57%	355,243
Nov 27, 2024	9.36	9.97	9.35	9.72	0.50	5.42%	780,000
Nov 26, 2024	9.28	9.42	9.11	9.22	-0.11	-1.18%	431,500
Nov 25, 2024	9.18	9.35	9.05	9.33	0.62	7.12%	808,800
Nov 22, 2024	8.70	8.86	8.68	8.71	0.01	0.11%	319,600
Nov 21, 2024	8.70	8.82	8.51	8.70	0.05	0.58%	533,000
Nov 20, 2024	8.50	8.74	8.50	8.65	0.20	2.37%	565,100
Nov 19, 2024	8.11	8.54	8.11	8.45	0.21	2.55%	336,300
Nov 18, 2024	8.13	8.24	8.06	8.24	0.14	1.73%	280,300
Nov 15, 2024	8.41	8.44	7.92	8.10	-0.27	-3.23%	746,900
Nov 14, 2024	8.29	8.37	8.12	8.37	0.09	1.09%	325,300
Nov 13, 2024	8.29	8.47	8.26	8.28	0.04	0.49%	343,100
Nov 12, 2024	8.32	8.52	8.08	8.24	-0.16	-1.90%	537,200
Nov 11, 2024	8.80	8.83	8.33	8.40	-0.27	-3.11%	998,300
Nov 8, 2024	8.85	9.05	8.63	8.67	-0.02	-0.23%	618,700
Nov 7, 2024	9.40	9.40	8.52	8.69	-1.23	-12.40%	1,448,200
Nov 6, 2024	9.91	10.20	9.75	9.92	0.48	5.08%	693,100
Nov 5, 2024	9.14	9.46	9.14	9.44	0.24	2.61%	274,300
Nov 4, 2024	9.16	9.40	9.16	9.20	-0.06	-0.65%	213,400
Nov 1, 2024	9.22	9.29	9.10	9.26	0.13	1.42%	290,200
Oct 31, 2024	9.33	9.34	9.10	9.13	-0.19	-2.04%	318,600