Xperi Inc. (XPER)
NASDAQ: XPER
· Real-Time Price · USD
7.82
0.23 (3.03%)
At close: Jun 06, 2025, 3:11 PM
Xperi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.85 | 7.86 | 7.57 | 7.59 | 7.59 | n/a | 223,033 |
| Jun 4, 2025 | 7.91 | 7.95 | 7.82 | 7.86 | 7.86 | 3.56% | 196,500 |
| Jun 3, 2025 | 7.64 | 7.97 | 7.62 | 7.89 | 7.89 | 0.38% | 285,604 |
| Jun 2, 2025 | 7.70 | 7.89 | 7.64 | 7.65 | 7.65 | -3.04% | 509,900 |
| May 30, 2025 | 7.76 | 7.84 | 7.71 | 7.79 | 7.79 | 1.83% | 211,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.