Xperi Inc. (XPER)
6.52
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
6.64
1.80%
After-hours: Apr 17, 2025, 08:00 PM EDT
Xperi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.51 | 6.51 | 6.63 | 6.63 | 6.48 | 6.48 | 6.52 | 6.52 | n/a | 244,444 |
| Apr 16, 2025 | 6.48 | 6.48 | 6.59 | 6.59 | 6.41 | 6.41 | 6.52 | 6.52 | 0.00% | 324,213 |
| Apr 15, 2025 | 6.57 | 6.57 | 6.74 | 6.74 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% | 294,400 |
| Apr 14, 2025 | 6.68 | 6.68 | 6.72 | 6.72 | 6.45 | 6.45 | 6.57 | 6.57 | 0.61% | 261,300 |
| Apr 11, 2025 | 6.54 | 6.54 | 6.62 | 6.62 | 6.29 | 6.29 | 6.53 | 6.53 | -0.61% | 260,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.