Price Alert

(XPH)

AMEX: XPH · Real-Time Price · USD

46.16

0.08 (0.17%)

At close: Aug 18, 2025, 2:50 PM

XPH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	45.98	46.09	45.77	46.08	46.08	0.46%	7,733
Aug 14, 2025	45.20	45.88	45.08	45.87	45.87	0.50%	102,100
Aug 13, 2025	44.76	45.66	44.60	45.64	45.64	2.33%	36,700
Aug 12, 2025	43.88	44.60	43.87	44.60	44.60	2.22%	44,000
Aug 11, 2025	43.27	43.73	43.27	43.63	43.63	1.07%	15,523
Aug 8, 2025	42.68	43.17	42.63	43.17	43.17	1.48%	21,913
Aug 7, 2025	42.27	42.54	41.97	42.54	42.54	1.48%	47,300
Aug 6, 2025	41.96	41.96	41.34	41.92	41.92	-1.09%	40,835
Aug 5, 2025	42.67	42.68	42.18	42.38	42.38	-0.26%	16,400
Aug 4, 2025	41.43	42.64	41.43	42.49	42.49	1.87%	23,200
Aug 1, 2025	40.95	41.74	40.80	41.71	41.71	1.26%	35,307
Jul 31, 2025	41.84	42.15	41.18	41.19	41.19	-2.07%	45,700
Jul 30, 2025	42.81	42.90	42.03	42.06	42.06	-0.61%	10,541
Jul 29, 2025	42.75	42.75	42.30	42.32	42.32	-1.26%	17,638
Jul 28, 2025	43.30	43.30	42.71	42.86	42.86	-0.97%	11,805
Jul 25, 2025	43.39	43.39	42.88	43.28	43.28	0.07%	17,736
Jul 24, 2025	43.49	43.49	43.25	43.25	43.25	-0.28%	10,000
Jul 23, 2025	42.83	43.46	42.78	43.37	43.37	2.02%	40,105
Jul 22, 2025	42.14	42.64	42.14	42.51	42.51	0.95%	11,400
Jul 21, 2025	42.25	42.55	42.01	42.11	42.11	0.05%	37,700