(XPH)
AMEX: XPH
· Real-Time Price · USD
41.28
0.05 (0.12%)
At close: Jul 03, 2025, 3:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 41.37 | 41.41 | 41.15 | 41.28 | 41.28 | n/a | 22,914 |
| Jul 2, 2025 | 40.90 | 41.28 | 40.90 | 41.23 | 41.23 | -0.12% | 29,440 |
| Jul 1, 2025 | 40.38 | 41.42 | 40.38 | 40.76 | 40.76 | -1.14% | 33,236 |
| Jun 30, 2025 | 40.78 | 40.89 | 40.50 | 40.58 | 40.58 | -0.44% | 17,739 |
| Jun 27, 2025 | 41.04 | 41.15 | 40.49 | 40.63 | 40.63 | 0.12% | 22,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.