(XPH)
AMEX: XPH
· Real-Time Price · USD
41.98
-0.01 (-0.02%)
At close: Jun 12, 2025, 3:59 PM
41.96
-0.06%
After-hours: Jun 12, 2025, 06:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 41.91 | 42.08 | 41.91 | 42.06 | 42.06 | n/a | 13,373 |
| Jun 11, 2025 | 42.59 | 42.72 | 41.98 | 41.99 | 41.99 | -0.17% | 30,743 |
| Jun 10, 2025 | 42.07 | 42.69 | 42.07 | 42.44 | 42.44 | 1.07% | 9,100 |
| Jun 9, 2025 | 42.11 | 42.29 | 41.81 | 42.07 | 42.07 | -0.87% | 48,300 |
| Jun 6, 2025 | 41.68 | 41.94 | 41.67 | 41.94 | 41.94 | -0.31% | 324,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.