(XPND)
AMEX: XPND
· Real-Time Price · USD
35.72
0.01 (0.04%)
At close: Sep 11, 2025, 3:54 PM
35.72
0.01%
After-hours: Sep 11, 2025, 04:04 PM EDT
XPND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 35.88 | 35.88 | 35.71 | 35.71 | 35.71 | 2.09% | 2,917 |
| Sep 9, 2025 | 34.78 | 34.98 | 34.78 | 34.98 | 34.98 | 0.52% | 7,400 |
| Sep 8, 2025 | 34.83 | 34.88 | 34.77 | 34.80 | 34.80 | 0.84% | 6,400 |
| Sep 5, 2025 | 34.58 | 34.58 | 34.38 | 34.51 | 34.51 | 0.17% | 8,600 |
| Sep 4, 2025 | 34.13 | 34.45 | 34.10 | 34.45 | 34.45 | 0.73% | 23,231 |
| Sep 3, 2025 | 34.15 | 34.20 | 34.02 | 34.20 | 34.20 | 0.86% | 6,238 |
| Sep 2, 2025 | 33.62 | 33.91 | 33.56 | 33.91 | 33.91 | -0.56% | 1,600 |
| Aug 29, 2025 | 34.11 | 34.13 | 34.03 | 34.10 | 34.10 | -1.22% | 14,505 |
| Aug 28, 2025 | 34.40 | 34.56 | 34.37 | 34.52 | 34.52 | 1.02% | 2,816 |
| Aug 27, 2025 | 34.06 | 34.17 | 34.04 | 34.17 | 34.17 | 0.35% | 1,415 |
| Aug 26, 2025 | 34.04 | 34.07 | 33.94 | 34.05 | 34.05 | 0.29% | 5,300 |
| Aug 25, 2025 | 33.91 | 34.11 | 33.91 | 33.95 | 33.95 | -0.12% | 5,200 |
| Aug 22, 2025 | 33.70 | 34.13 | 33.70 | 33.99 | 33.99 | 1.13% | 4,500 |
| Aug 21, 2025 | 33.70 | 33.72 | 33.51 | 33.61 | 33.61 | -0.44% | 4,816 |
| Aug 20, 2025 | 33.40 | 33.76 | 33.33 | 33.76 | 33.76 | -0.15% | 3,625 |
| Aug 19, 2025 | 34.03 | 34.03 | 33.81 | 33.81 | 33.81 | -1.46% | 1,300 |
| Aug 18, 2025 | 34.22 | 34.31 | 34.15 | 34.31 | 34.31 | 0.23% | 3,819 |
| Aug 15, 2025 | 34.25 | 34.28 | 34.21 | 34.23 | 34.23 | -0.26% | 5,435 |
| Aug 14, 2025 | 34.28 | 34.32 | 34.26 | 34.32 | 34.32 | -0.09% | 7,500 |
| Aug 13, 2025 | 34.61 | 34.61 | 34.35 | 34.35 | 34.35 | -0.26% | 3,200 |