XPeng Inc. (XPNGF)
OTC: XPNGF
· Real-Time Price · USD
10.11
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
10.11
0.00%
After-hours: Aug 27, 2025, 08:00 PM EDT
XPNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 0 |
| Aug 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 0 |
| Aug 22, 2025 | 11.91 | 11.91 | 10.11 | 10.11 | 10.11 | 1.10% | 60,450 |
| Aug 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 100 |
| Aug 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 100 |
| Aug 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 100 |
| Aug 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 101 |
| Aug 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Aug 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Aug 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Aug 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 5 |
| Aug 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Aug 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.25% | 100 |
| Aug 7, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 |
| Aug 6, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 |
| Aug 5, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 |
| Aug 4, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 |
| Aug 1, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% | 100 |
| Jul 31, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 20 |
| Jul 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 |