XPeng Inc. (XPNGF)
OTC: XPNGF
· Real-Time Price · USD
12.04
-0.56 (-4.44%)
At close: Oct 03, 2025, 3:08 PM
12.60
4.61%
After-hours: Oct 01, 2025, 08:00 PM EDT
XPNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.05 | 13.00 | 12.05 | 13.00 | 12.05 | 3.17% | 1,449 |
| Oct 2, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 15.28% | 1,147 |
| Oct 1, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Sep 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Sep 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Sep 26, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Sep 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 7.16% | 890 |
| Sep 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 48 |
| Sep 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 225 |
| Sep 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 225 |
| Sep 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
Page 1 of 41