DPCM Capital Inc. (XPOA)
NYSE: XPOA
· Real-Time Price · USD
8.66
-0.02 (-0.23%)
At close: Aug 05, 2022, 10:00 PM
XPOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2022 | 8.68 | 8.83 | 8.56 | 8.66 | 8.66 | -0.23% | 399,472 |
| Aug 4, 2022 | 8.59 | 8.88 | 8.37 | 8.68 | 8.68 | 0.00% | 90,118 |
| Aug 3, 2022 | 8.67 | 8.95 | 8.07 | 8.68 | 8.68 | 0.35% | 204,922 |
| Aug 2, 2022 | 8.75 | 9.09 | 8.44 | 8.65 | 8.65 | -1.37% | 292,020 |
| Aug 1, 2022 | 8.47 | 9.31 | 8.27 | 8.77 | 8.77 | 0.11% | 339,847 |
| Jul 29, 2022 | 8.74 | 9.33 | 7.50 | 8.76 | 8.76 | 0.46% | 791,905 |
| Jul 28, 2022 | 9.39 | 9.98 | 8.68 | 8.72 | 8.72 | -12.63% | 986,494 |
| Jul 27, 2022 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.00% | 742,654 |
| Jul 26, 2022 | 9.97 | 10.00 | 9.97 | 9.98 | 9.98 | 0.00% | 543,427 |
| Jul 25, 2022 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 596,674 |
| Jul 22, 2022 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 137,571 |
| Jul 21, 2022 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.20% | 222,109 |
| Jul 20, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 132,985 |
| Jul 19, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 32,275 |
| Jul 18, 2022 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 203,528 |
| Jul 15, 2022 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 218,989 |
| Jul 14, 2022 | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | 0.30% | 86,973 |
| Jul 13, 2022 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 79,064 |
| Jul 12, 2022 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.10% | 88,338 |
| Jul 11, 2022 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.00% | 17,516 |
Page 1 of 21