Expion360 Inc. (XPON)
NASDAQ: XPON
· Real-Time Price · USD
1.53
0.00 (0.00%)
At close: Oct 02, 2025, 3:59 PM
1.54
0.65%
Pre-market: Oct 03, 2025, 09:14 AM EDT
XPON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.51 | 1.53 | 1.48 | 1.53 | 1.53 | 0.00% | 415,757 |
| Oct 1, 2025 | 1.49 | 1.57 | 1.46 | 1.53 | 1.53 | 6.25% | 882,700 |
| Sep 30, 2025 | 1.40 | 1.51 | 1.36 | 1.44 | 1.44 | 0.00% | 1,065,233 |
| Sep 29, 2025 | 1.44 | 1.58 | 1.43 | 1.44 | 1.44 | -2.70% | 1,036,228 |
| Sep 26, 2025 | 1.51 | 1.67 | 1.47 | 1.48 | 1.48 | 0.00% | 1,238,900 |
| Sep 25, 2025 | 1.64 | 1.69 | 1.48 | 1.48 | 1.48 | -14.94% | 2,492,543 |
| Sep 24, 2025 | 1.81 | 2.05 | 1.66 | 1.74 | 1.74 | 31.82% | 36,903,411 |
| Sep 23, 2025 | 1.47 | 1.52 | 1.31 | 1.32 | 1.32 | -16.46% | 3,811,100 |
| Sep 22, 2025 | 1.40 | 1.66 | 1.36 | 1.58 | 1.58 | 24.41% | 4,397,500 |
| Sep 19, 2025 | 1.25 | 1.29 | 1.23 | 1.27 | 1.27 | 1.60% | 265,700 |
| Sep 18, 2025 | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 2.46% | 271,500 |
| Sep 17, 2025 | 1.22 | 1.27 | 1.21 | 1.22 | 1.22 | -3.94% | 392,800 |
| Sep 16, 2025 | 1.23 | 1.30 | 1.23 | 1.27 | 1.27 | 2.42% | 308,500 |
| Sep 15, 2025 | 1.24 | 1.30 | 1.23 | 1.24 | 1.24 | 0.00% | 268,210 |
| Sep 12, 2025 | 1.42 | 1.47 | 1.22 | 1.24 | 1.24 | -15.65% | 767,727 |
| Sep 11, 2025 | 1.23 | 1.49 | 1.22 | 1.47 | 1.47 | 20.49% | 1,533,600 |
| Sep 10, 2025 | 1.17 | 1.23 | 1.15 | 1.22 | 1.22 | 2.52% | 600,105 |
| Sep 9, 2025 | 1.17 | 1.26 | 1.16 | 1.19 | 1.19 | -1.65% | 519,600 |
| Sep 8, 2025 | 1.21 | 1.26 | 1.18 | 1.21 | 1.21 | -2.42% | 633,541 |
| Sep 5, 2025 | 1.25 | 1.30 | 1.22 | 1.24 | 1.24 | -2.36% | 360,435 |
Page 1 of 44