Expion360 Inc. (XPON)
NASDAQ: XPON
· Real-Time Price · USD
0.94
0.03 (3.68%)
At close: Jun 02, 2025, 3:59 PM
0.92
-2.11%
After-hours: Jun 02, 2025, 07:49 PM EDT
Expion360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.83 | 0.97 | 0.81 | 0.91 | 0.91 | n/a | 151,266 |
| May 29, 2025 | 0.84 | 0.86 | 0.82 | 0.85 | 0.85 | -6.59% | 106,417 |
| May 28, 2025 | 0.83 | 0.85 | 0.81 | 0.82 | 0.82 | -3.53% | 56,826 |
| May 27, 2025 | 0.82 | 0.87 | 0.78 | 0.83 | 0.83 | 1.22% | 41,200 |
| May 23, 2025 | 0.77 | 0.82 | 0.75 | 0.81 | 0.81 | -2.41% | 98,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.