Expion360 Inc. (XPON)
NASDAQ: XPON
· Real-Time Price · USD
0.91
-0.02 (-2.57%)
At close: Jun 27, 2025, 2:58 PM
Expion360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.90 | 0.94 | 0.86 | 0.93 | 0.93 | n/a | 62,033 |
| Jun 25, 2025 | 0.97 | 0.97 | 0.81 | 0.86 | 0.86 | -7.53% | 63,316 |
| Jun 24, 2025 | 0.89 | 0.94 | 0.88 | 0.90 | 0.90 | 4.65% | 29,977 |
| Jun 23, 2025 | 0.90 | 0.94 | 0.87 | 0.88 | 0.88 | -2.22% | 17,984 |
| Jun 20, 2025 | 0.88 | 0.97 | 0.88 | 0.88 | 0.88 | 0.00% | 66,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.