XP Inc. (XPVVV)
NASDAQ: XPVVV
· Real-Time Price · USD
44.00
3.60 (8.91%)
At close: Oct 07, 2021, 9:56 PM
XPVVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 8.91% | 233 |
| Oct 6, 2021 | 37.25 | 40.56 | 36.50 | 40.40 | 40.40 | 238.93% | 1,773 |
| Oct 5, 2021 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00% | 0 |
| Oct 4, 2021 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | n/a | 1,669 |