(XRLV)
AMEX: XRLV
· Real-Time Price · USD
55.44
-0.07 (-0.12%)
At close: Sep 05, 2025, 3:59 PM
XRLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 55.22 | 55.45 | 55.22 | 55.45 | 55.45 | -0.11% | 1,016 |
| Sep 4, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.36% | 200 |
| Sep 3, 2025 | 55.08 | 55.31 | 55.08 | 55.31 | 55.31 | 0.14% | 326 |
| Sep 2, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.56% | 226 |
| Aug 29, 2025 | 55.61 | 55.61 | 55.54 | 55.54 | 55.54 | 0.31% | 400 |
| Aug 28, 2025 | 55.37 | 55.37 | 55.31 | 55.37 | 55.37 | -0.68% | 744 |
| Aug 27, 2025 | 55.59 | 55.75 | 55.59 | 55.75 | 55.75 | 0.31% | 300 |
| Aug 26, 2025 | 55.55 | 55.58 | 55.55 | 55.58 | 55.58 | -0.14% | 125 |
| Aug 25, 2025 | 55.75 | 55.79 | 55.66 | 55.66 | 55.66 | -1.01% | 2,941 |
| Aug 22, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.30% | 348 |
| Aug 21, 2025 | 56.07 | 56.07 | 56.06 | 56.06 | 56.06 | -0.36% | 930 |
| Aug 20, 2025 | 56.02 | 56.40 | 56.02 | 56.26 | 56.26 | 0.79% | 3,300 |
| Aug 19, 2025 | 55.32 | 55.82 | 55.32 | 55.82 | 55.82 | 1.09% | 53,722 |
| Aug 18, 2025 | 55.42 | 55.43 | 55.22 | 55.22 | 55.22 | -0.54% | 54,000 |
| Aug 15, 2025 | 55.63 | 55.63 | 55.51 | 55.52 | 55.43 | -0.09% | 53,100 |
| Aug 14, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.48 | -0.55% | 100 |
| Aug 13, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.79 | 0.94% | 100 |
| Aug 12, 2025 | 55.07 | 55.36 | 55.07 | 55.36 | 55.27 | -0.07% | 219 |
| Aug 11, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.31 | -0.25% | 1,467 |
| Aug 8, 2025 | 55.67 | 55.67 | 55.54 | 55.54 | 55.45 | 0.18% | 1,500 |