(XRLV)
AMEX: XRLV
· Real-Time Price · USD
54.81
-0.49 (-0.89%)
At close: Jun 13, 2025, 3:59 PM
54.80
-0.02%
Pre-market: Jun 13, 2025, 10:57 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 55.12 | 55.28 | 54.80 | 54.80 | 54.80 | n/a | 718 |
| Jun 12, 2025 | 55.10 | 55.30 | 55.10 | 55.30 | 55.30 | 0.91% | 600 |
| Jun 11, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.78% | 621 |
| Jun 10, 2025 | 55.10 | 55.10 | 54.99 | 55.04 | 55.04 | 0.31% | 700 |
| Jun 9, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.15% | 235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.