(XRLX)
AMEX: XRLX
· Real-Time Price · USD
45.49
-0.02 (-0.03%)
At close: Aug 18, 2025, 3:58 PM
45.49
-0.01%
After-hours: Aug 18, 2025, 04:04 PM EDT
XRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 45.43 | 45.49 | 45.43 | 45.49 | n/a | -0.04% | 544 |
| Aug 15, 2025 | 45.50 | 45.51 | 45.50 | 45.51 | 45.51 | -0.04% | 2,630 |
| Aug 14, 2025 | 45.53 | 45.54 | 45.50 | 45.53 | 45.53 | 0.00% | 2,630 |
| Aug 13, 2025 | 45.61 | 45.61 | 45.53 | 45.53 | 45.53 | 0.15% | 2,264 |
| Aug 12, 2025 | 45.27 | 45.46 | 45.27 | 45.46 | 45.46 | 0.60% | 2,300 |
| Aug 11, 2025 | 45.17 | 45.31 | 45.17 | 45.19 | 45.19 | -0.09% | 2,715 |
| Aug 8, 2025 | 45.19 | 45.29 | 45.18 | 45.23 | 45.23 | 0.38% | 3,000 |
| Aug 7, 2025 | 45.19 | 45.19 | 44.98 | 45.06 | 45.06 | 0.04% | 5,300 |
| Aug 6, 2025 | 44.90 | 45.04 | 44.90 | 45.04 | 45.04 | 0.56% | 1,918 |
| Aug 5, 2025 | 44.78 | 44.82 | 44.78 | 44.79 | 44.79 | -0.13% | 1,219 |
| Aug 4, 2025 | 44.78 | 44.85 | 44.78 | 44.85 | 44.85 | 0.79% | 400 |
| Aug 1, 2025 | 44.49 | 44.55 | 44.46 | 44.50 | 44.50 | -0.47% | 315 |
| Jul 31, 2025 | 44.88 | 44.88 | 44.71 | 44.71 | 44.71 | -0.13% | 400 |
| Jul 30, 2025 | 44.70 | 44.77 | 44.70 | 44.77 | 44.77 | -0.18% | 115 |
| Jul 29, 2025 | 44.89 | 44.90 | 44.85 | 44.85 | 44.85 | -0.04% | 1,126 |
| Jul 28, 2025 | 44.84 | 44.87 | 44.81 | 44.87 | 44.87 | -0.16% | 1,600 |
| Jul 25, 2025 | 44.91 | 44.96 | 44.91 | 44.94 | 44.94 | 0.11% | 1,849 |
| Jul 24, 2025 | 44.89 | 44.91 | 44.89 | 44.89 | 44.89 | 0.02% | 16,200 |
| Jul 23, 2025 | 44.74 | 44.88 | 44.74 | 44.88 | 44.88 | 0.52% | 6,900 |
| Jul 22, 2025 | 44.59 | 44.65 | 44.59 | 44.65 | 44.65 | -0.02% | 816 |