(XRLX)
AMEX: XRLX
· Real-Time Price · USD
46.12
0.16 (0.34%)
At close: Sep 11, 2025, 10:20 AM
XRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 46.02 | 46.02 | 45.96 | 45.96 | 45.96 | 0.26% | 3,204 |
| Sep 9, 2025 | 45.80 | 45.84 | 45.80 | 45.84 | 45.84 | 0.13% | 2,456 |
| Sep 8, 2025 | 45.80 | 45.83 | 45.77 | 45.78 | 45.78 | 0.15% | 2,500 |
| Sep 5, 2025 | 45.56 | 45.71 | 45.56 | 45.71 | 45.71 | 0.31% | 4,500 |
| Sep 4, 2025 | 45.41 | 45.57 | 45.41 | 45.57 | 45.57 | 0.53% | 6,746 |
| Sep 3, 2025 | 45.22 | 45.33 | 45.22 | 45.33 | 45.33 | 0.29% | 9,800 |
| Sep 2, 2025 | 45.01 | 45.20 | 45.00 | 45.20 | 45.20 | -0.44% | 1,000 |
| Aug 29, 2025 | 45.44 | 45.44 | 45.40 | 45.40 | 45.40 | -0.55% | 418 |
| Aug 28, 2025 | 45.56 | 45.65 | 45.50 | 45.65 | 45.65 | 0.22% | 1,500 |
| Aug 27, 2025 | 45.41 | 45.55 | 45.41 | 45.55 | 45.55 | 0.13% | 1,505 |
| Aug 26, 2025 | 45.29 | 45.49 | 45.29 | 45.49 | 45.49 | 0.26% | 1,505 |
| Aug 25, 2025 | 45.51 | 45.51 | 45.37 | 45.37 | 45.37 | -0.37% | 900 |
| Aug 22, 2025 | 45.43 | 45.58 | 45.43 | 45.54 | 45.54 | 0.95% | 3,700 |
| Aug 21, 2025 | 45.13 | 45.13 | 45.06 | 45.11 | 45.11 | -0.33% | 4,100 |
| Aug 20, 2025 | 45.06 | 45.26 | 45.06 | 45.26 | 45.26 | 0.04% | 2,100 |
| Aug 19, 2025 | 45.44 | 45.44 | 45.24 | 45.24 | 45.24 | -0.55% | 2,630 |
| Aug 18, 2025 | 45.43 | 45.49 | 45.43 | 45.49 | 45.49 | -0.04% | 544 |
| Aug 15, 2025 | 45.50 | 45.51 | 45.50 | 45.51 | 45.51 | -0.04% | 2,630 |
| Aug 14, 2025 | 45.53 | 45.54 | 45.50 | 45.53 | 45.53 | 0.00% | 2,630 |
| Aug 13, 2025 | 45.61 | 45.61 | 45.53 | 45.53 | 45.53 | 0.15% | 2,264 |