Price Alert

Xerium Technologies Inc. (XRM)

NYSE: XRM · Real-Time Price · USD

13.49

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

XRM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 17, 2018	13.49	13.49	13.49	13.49	13.49	0.00%	0
Oct 16, 2018	13.48	13.50	13.48	13.49	13.49	0.00%	146,843
Oct 15, 2018	13.49	13.49	13.47	13.49	13.49	0.00%	17,812
Oct 12, 2018	13.48	13.49	13.47	13.49	13.49	0.15%	45,954
Oct 11, 2018	13.47	13.48	13.47	13.47	13.47	0.00%	158,460
Oct 10, 2018	13.48	13.48	13.47	13.47	13.47	0.00%	56,258
Oct 9, 2018	13.47	13.48	13.47	13.47	13.47	-0.07%	57,393
Oct 8, 2018	13.48	13.48	13.47	13.48	13.48	0.07%	51,912
Oct 5, 2018	13.47	13.48	13.47	13.47	13.47	0.00%	31,601
Oct 4, 2018	13.48	13.48	13.46	13.47	13.47	0.07%	73,022
Oct 3, 2018	13.46	13.49	13.46	13.46	13.46	0.00%	71,463
Oct 2, 2018	13.43	13.47	13.43	13.46	13.46	0.15%	142,253
Oct 1, 2018	13.42	13.46	13.42	13.44	13.44	-0.15%	134,922
Sep 28, 2018	13.46	13.47	13.41	13.46	13.46	0.07%	85,068
Sep 27, 2018	13.40	13.46	13.40	13.45	13.45	0.37%	108,952
Sep 26, 2018	13.40	13.41	13.40	13.40	13.40	-0.07%	67,288
Sep 25, 2018	13.41	13.42	13.40	13.41	13.41	0.00%	109,914
Sep 24, 2018	13.39	13.41	13.38	13.41	13.41	0.15%	89,403
Sep 21, 2018	13.38	13.42	13.38	13.39	13.39	-0.07%	152,804
Sep 20, 2018	13.38	13.40	13.37	13.40	13.40	0.15%	504,056